Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.133 7.294 6.985 7.294 51,568 +0.00(+0.00%)
Aug 28, 2015 6.782 7.336 6.703 7.294 36,667 +0.37(+5.41%)
Aug 27, 2015 6.449 7.137 6.449 6.920 73,810 +0.63(+9.98%)
Aug 26, 2015 6.283 6.632 6.100 6.292 82,835 -0.05(-0.72%)
Aug 25, 2015 6.274 6.398 5.891 6.338 106,765 -0.02(-0.29%)
Aug 24, 2015 5.957 6.421 5.508 6.356 143,525 +0.28(+4.60%)
Aug 21, 2015 6.040 6.260 6.031 6.077 116,695 -0.05(-0.75%)
Aug 20, 2015 5.985 6.233 5.985 6.123 55,712 +0.07(+1.14%)
Aug 19, 2015 6.159 6.352 6.031 6.054 113,847 -0.21(-3.30%)
Aug 18, 2015 6.471 6.471 6.214 6.260 36,306 -0.22(-3.47%)
Aug 17, 2015 6.123 6.485 6.104 6.485 44,618 +0.39(+6.32%)
Aug 14, 2015 6.182 6.320 6.054 6.100 22,691 -0.07(-1.12%)
Aug 13, 2015 6.531 6.636 6.168 6.168 40,619 -0.34(-5.28%)
Aug 12, 2015 6.283 6.696 6.178 6.512 65,374 +0.27(+4.34%)
Aug 11, 2015 6.219 6.311 6.105 6.242 52,042 -0.03(-0.51%)
Aug 10, 2015 6.315 6.315 6.173 6.274 17,822 +0.15(+2.40%)
Aug 07, 2015 6.246 6.352 6.077 6.127 88,423 -0.09(-1.40%)
Aug 06, 2015 6.590 6.668 6.186 6.214 121,280 -0.39(-5.84%)
Aug 05, 2015 6.650 6.806 6.526 6.600 90,846 -0.05(-0.69%)
Aug 04, 2015 6.833 6.866 6.434 6.645 109,216 -0.19(-2.82%)
Aug 03, 2015 7.072 7.269 6.838 6.838 87,540 -0.27(-3.81%)
Jul 31, 2015 7.086 7.242 7.086 7.109 20,496 -0.03(-0.45%)
Jul 30, 2015 7.155 7.315 7.026 7.141 14,179 -0.00(-0.06%)
Jul 29, 2015 7.411 7.453 7.058 7.145 53,499 -0.23(-3.17%)
Jul 28, 2015 7.028 7.379 6.860 7.379 34,881 +0.44(+6.37%)
Jul 27, 2015 7.056 7.192 6.864 6.937 59,059 +0.00(+0.00%)
Jul 24, 2015 6.873 7.074 6.842 6.937 32,295 +0.04(+0.59%)
Jul 23, 2015 7.220 7.220 6.892 6.896 70,358 -0.24(-3.38%)
Jul 22, 2015 7.233 7.278 7.102 7.138 24,695 -0.10(-1.45%)
Jul 21, 2015 7.110 7.243 6.946 7.243 32,909 +0.17(+2.45%)
Jul 20, 2015 7.115 7.316 6.940 7.069 50,698 -0.11(-1.52%)
Jul 17, 2015 7.238 7.353 7.060 7.179 42,582 -0.06(-0.88%)
Jul 16, 2015 7.279 7.475 7.220 7.243 54,774 +0.04(+0.57%)
Jul 15, 2015 7.265 7.265 7.104 7.202 55,755 +0.06(+0.89%)
Jul 14, 2015 7.142 7.276 7.065 7.138 36,696 +0.05(+0.64%)
Jul 13, 2015 7.088 7.161 7.010 7.092 43,019 +0.04(+0.52%)
Jul 10, 2015 7.338 7.354 7.015 7.056 30,757 -0.26(-3.49%)
Jul 09, 2015 7.028 7.434 7.010 7.311 46,103 +0.30(+4.29%)
Jul 08, 2015 7.019 7.202 7.010 7.010 27,736 -0.08(-1.16%)
Jul 07, 2015 7.238 7.238 7.010 7.092 45,458 -0.11(-1.58%)
Jul 06, 2015 7.256 7.493 7.202 7.206 40,283 -0.05(-0.69%)
Jul 02, 2015 7.370 7.256 7.256 7.256 44,098 +0.00(+0.06%)
Jul 01, 2015 7.457 7.521 7.229 7.252 46,658 -0.27(-3.58%)
Jun 30, 2015 7.288 7.590 7.229 7.521 65,323 +0.21(+2.87%)
Jun 29, 2015 7.192 7.414 7.147 7.311 42,398 +0.03(+0.38%)
Jun 26, 2015 7.265 7.398 7.211 7.284 35,575 +0.00(+0.00%)
Jun 25, 2015 7.007 7.347 6.921 7.284 90,731 +0.22(+3.08%)
Jun 24, 2015 7.057 7.143 7.057 7.066 43,781 -0.02(-0.26%)
Jun 23, 2015 7.043 7.120 6.966 7.084 39,953 +0.05(+0.77%)
Jun 22, 2015 7.084 7.084 6.816 7.030 67,383 -0.05(-0.69%)
Jun 19, 2015 7.415 7.415 7.166 7.078 105,553 -0.47(-6.21%)
Jun 18, 2015 7.547 7.666 7.510 7.547 76,957 -0.06(-0.78%)
Jun 17, 2015 7.597 7.726 7.528 7.606 37,429 +0.03(+0.36%)
Jun 16, 2015 7.746 7.746 7.506 7.578 63,158 -0.16(-2.10%)
Jun 15, 2015 7.823 7.891 7.710 7.741 58,089 -0.11(-1.45%)
Jun 12, 2015 7.909 7.982 7.855 7.855 38,966 -0.02(-0.29%)
Jun 11, 2015 7.919 7.973 7.869 7.878 29,389 -0.03(-0.34%)
Jun 10, 2015 7.982 8.036 7.878 7.905 79,233 -0.05(-0.63%)
Jun 09, 2015 7.982 7.982 7.883 7.955 26,688 +0.04(+0.52%)
Jun 08, 2015 7.869 7.932 7.837 7.914 22,673 +0.04(+0.52%)
Jun 05, 2015 7.850 7.950 7.841 7.873 23,996 -0.03(-0.40%)
Jun 04, 2015 7.887 8.023 7.850 7.905 30,657 -0.03(-0.40%)
Jun 03, 2015 8.100 8.100 7.937 7.937 20,966 -0.15(-1.91%)
Jun 02, 2015 7.932 8.118 7.860 8.091 31,352 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.