Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6302 0.6302 0.6292 0.6292 243,915 -0.00(-0.20%)
Aug 28, 2003 0.6296 0.6328 0.6296 0.6305 350,480 +0.00(+0.30%)
Aug 27, 2003 0.6294 0.6294 0.6267 0.6286 113,669 -0.00(-0.43%)
Aug 26, 2003 0.6298 0.6334 0.6294 0.6313 40,257 +0.00(+0.03%)
Aug 25, 2003 0.6302 0.6328 0.6288 0.6311 174,056 +0.00(+0.47%)
Aug 22, 2003 0.6271 0.6288 0.6214 0.6281 297,197 -0.00(-0.07%)
Aug 21, 2003 0.6288 0.6292 0.6286 0.6286 40,257 -0.00(-0.13%)
Aug 20, 2003 0.6324 0.6324 0.6271 0.6294 80,515 -0.00(-0.77%)
Aug 19, 2003 0.6338 0.6343 0.6307 0.6343 288,909 -0.00(-0.33%)
Aug 18, 2003 0.6355 0.6391 0.6349 0.6364 105,380 -0.00(-0.20%)
Aug 15, 2003 0.6374 0.6376 0.6364 0.6376 10,656 +0.00(+0.17%)
Aug 14, 2003 0.6404 0.6404 0.6355 0.6366 93,540 -0.01(-0.92%)
Aug 13, 2003 0.6412 0.6425 0.6412 0.6425 14,208 -0.00(-0.23%)
Aug 12, 2003 0.6417 0.6440 0.6379 0.6440 39,073 +0.00(+0.33%)
Aug 11, 2003 0.6389 0.6457 0.6389 0.6419 108,933 +0.00(+0.46%)
Aug 08, 2003 0.6429 0.6448 0.6366 0.6389 387,185 +0.00(+0.40%)
Aug 07, 2003 0.6186 0.6398 0.6049 0.6364 390,738 +0.02(+3.22%)
Aug 06, 2003 0.6186 0.6231 0.6125 0.6165 129,061 +0.00(+0.48%)
Aug 05, 2003 0.6043 0.6136 0.6043 0.6136 50,914 +0.01(+1.75%)
Aug 04, 2003 0.6015 0.6030 0.5967 0.6030 63,938 -0.00(-0.28%)
Aug 01, 2003 0.6068 0.6068 0.6003 0.6047 107,748 -0.01(-1.24%)
Jul 31, 2003 0.6102 0.6129 0.6083 0.6123 152,743 -0.00(-0.31%)
Jul 30, 2003 0.6123 0.6165 0.6081 0.6142 182,344 -0.00(-0.07%)
Jul 29, 2003 0.6106 0.6148 0.6055 0.6146 171,687 +0.01(+0.87%)
Jul 28, 2003 0.6186 0.6191 0.6047 0.6093 106,564 -0.01(-1.33%)
Jul 25, 2003 0.6096 0.6184 0.6096 0.6176 101,828 +0.01(+2.02%)
Jul 24, 2003 0.5975 0.6074 0.5975 0.6053 742,402 +0.01(+1.31%)
Jul 23, 2003 0.5870 0.5988 0.5870 0.5975 207,209 +0.01(+1.98%)
Jul 22, 2003 0.5827 0.5859 0.5796 0.5859 355,216 +0.00(+0.54%)
Jul 21, 2003 0.5741 0.5832 0.5741 0.5827 85,251 +0.01(+1.43%)
Jul 18, 2003 0.5817 0.5817 0.5743 0.5745 151,559 -0.01(-1.95%)
Jul 17, 2003 0.5895 0.5901 0.5823 0.5859 446,388 -0.01(-0.86%)
Jul 16, 2003 0.5830 0.5910 0.5827 0.5910 264,044 +0.01(+1.78%)
Jul 15, 2003 0.5859 0.5859 0.5785 0.5806 345,744 -0.01(-1.54%)
Jul 14, 2003 0.5870 0.5933 0.5859 0.5897 413,235 +0.01(+0.94%)
Jul 11, 2003 0.5941 0.5941 0.5842 0.5842 327,983 -0.01(-1.71%)
Jul 10, 2003 0.5912 0.5963 0.5912 0.5944 329,167 -0.00(-0.35%)
Jul 09, 2003 0.5878 0.5967 0.5859 0.5965 483,094 +0.00(+0.50%)
Jul 08, 2003 0.5868 0.5935 0.5861 0.5935 480,726 +0.01(+1.15%)
Jul 07, 2003 0.5718 0.5882 0.5701 0.5868 404,946 +0.01(+2.62%)
Jul 03, 2003 0.5684 0.5728 0.5684 0.5718 149,190 +0.00(+0.67%)
Jul 02, 2003 0.5642 0.5692 0.5642 0.5680 395,474 +0.01(+1.20%)
Jul 01, 2003 0.5545 0.5612 0.5532 0.5612 74,595 +0.01(+0.99%)
Jun 30, 2003 0.5599 0.5599 0.5553 0.5557 326,799 -0.00(-0.75%)
Jun 27, 2003 0.5490 0.5593 0.5468 0.5599 68,675 +0.01(+1.65%)
Jun 26, 2003 0.5500 0.5517 0.5492 0.5509 101,828 +0.00(+0.04%)
Jun 25, 2003 0.5458 0.5553 0.5458 0.5506 210,761 +0.01(+1.87%)
Jun 24, 2003 0.5500 0.5542 0.5304 0.5405 182,344 -0.01(-2.10%)
Jun 23, 2003 0.5614 0.5614 0.5475 0.5521 101,828 -0.01(-1.51%)
Jun 20, 2003 0.5642 0.5642 0.5561 0.5606 429,811 -0.01(-1.12%)
Jun 19, 2003 0.5595 0.5703 0.5547 0.5669 157,479 +0.00(+0.41%)
Jun 18, 2003 0.5701 0.5764 0.5642 0.5646 87,620 -0.01(-1.26%)
Jun 17, 2003 0.5690 0.5751 0.5648 0.5718 119,589 +0.00(+0.37%)
Jun 16, 2003 0.5574 0.5697 0.5559 0.5697 127,877 +0.01(+1.73%)
Jun 13, 2003 0.5637 0.5673 0.5597 0.5599 232,074 -0.00(-0.64%)
Jun 12, 2003 0.5618 0.5675 0.5618 0.5635 323,246 -0.00(-0.63%)
Jun 11, 2003 0.5872 0.5872 0.5665 0.5671 689,119 -0.02(-3.35%)
Jun 10, 2003 0.5946 0.5946 0.5844 0.5868 336,271 -0.01(-1.28%)
Jun 09, 2003 0.6017 0.6036 0.5916 0.5944 127,877 -0.01(-1.47%)
Jun 06, 2003 0.6049 0.6102 0.6011 0.6032 279,436 +0.00(+0.42%)
Jun 05, 2003 0.5857 0.6022 0.5857 0.6007 242,731 +0.02(+3.04%)
Jun 04, 2003 0.5770 0.5834 0.5764 0.5830 42,625 +0.01(+1.21%)
Jun 03, 2003 0.5566 0.5777 0.5566 0.5760 158,663 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.