Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.166 8.419 8.096 8.419 3,156 +0.23(+2.76%)
Aug 30, 2011 8.166 8.193 8.166 8.193 1,113 -0.01(-0.07%)
Aug 29, 2011 8.117 8.198 8.117 8.198 941 +0.03(+0.40%)
Aug 26, 2011 8.144 8.166 8.074 8.166 8,879 +0.03(+0.40%)
Aug 25, 2011 8.160 8.171 8.128 8.133 6,126 -0.03(-0.33%)
Aug 24, 2011 8.047 8.268 8.047 8.160 13,911 +0.11(+1.31%)
Aug 23, 2011 8.026 8.079 7.977 8.054 6,414 +0.13(+1.59%)
Aug 22, 2011 8.053 8.053 7.907 7.929 4,116 +0.06(+0.75%)
Aug 19, 2011 7.864 8.026 7.729 7.869 6,505 -0.09(-1.15%)
Aug 18, 2011 7.778 8.026 7.729 7.961 17,451 +0.08(+0.96%)
Aug 17, 2011 7.880 7.967 7.837 7.886 7,095 -0.05(-0.68%)
Aug 16, 2011 7.945 7.945 7.810 7.939 7,758 -0.01(-0.07%)
Aug 15, 2011 7.945 7.945 7.945 7.945 194 +0.03(+0.34%)
Aug 12, 2011 7.966 7.966 7.837 7.918 3,055 -0.04(-0.54%)
Aug 11, 2011 7.692 7.999 7.622 7.961 44,377 +0.34(+4.45%)
Aug 10, 2011 7.579 7.945 7.579 7.622 10,710 -0.38(-4.78%)
Aug 09, 2011 7.002 8.004 7.218 8.004 87,223 +0.62(+8.39%)
Aug 08, 2011 7.002 7.438 6.787 7.385 261,144 -0.83(-10.10%)
Aug 05, 2011 8.370 8.564 8.117 8.214 30,577 -0.18(-2.12%)
Aug 04, 2011 8.424 8.494 8.365 8.392 5,322 -0.09(-1.02%)
Aug 03, 2011 8.613 8.613 8.365 8.478 12,884 -0.19(-2.24%)
Aug 02, 2011 9.017 9.038 8.586 8.672 32,558 -0.29(-3.19%)
Aug 01, 2011 9.135 9.141 8.904 8.957 6,471 -0.05(-0.60%)
Jul 29, 2011 9.038 9.087 8.945 9.011 13,062 -0.15(-1.59%)
Jul 28, 2011 9.119 9.157 9.103 9.157 2,784 +0.05(+0.59%)
Jul 27, 2011 9.480 9.539 9.103 9.103 24,788 -0.47(-4.89%)
Jul 26, 2011 9.485 9.620 9.485 9.571 2,877 +0.03(+0.34%)
Jul 25, 2011 9.588 9.620 9.404 9.539 11,417 -0.05(-0.51%)
Jul 22, 2011 9.588 9.593 9.588 9.588 3,898 +0.00(+0.00%)
Jul 21, 2011 9.534 9.641 9.534 9.588 7,613 +0.00(+0.00%)
Jul 20, 2011 9.501 9.588 9.485 9.588 9,327 +0.01(+0.06%)
Jul 19, 2011 9.507 9.582 9.361 9.582 50,023 +0.15(+1.60%)
Jul 18, 2011 9.469 9.488 9.345 9.431 78,853 -0.01(-0.06%)
Jul 15, 2011 9.588 9.588 9.345 9.437 3,395 -0.09(-0.90%)
Jul 14, 2011 9.604 9.668 9.383 9.523 22,018 +0.01(+0.06%)
Jul 13, 2011 9.523 9.625 9.345 9.518 56,903 +0.17(+1.84%)
Jul 12, 2011 9.423 9.588 9.318 9.345 28,273 -0.10(-1.08%)
Jul 11, 2011 9.625 9.625 9.345 9.448 7,138 -0.18(-1.85%)
Jul 08, 2011 9.528 9.668 9.491 9.625 7,240 +0.05(+0.56%)
Jul 07, 2011 9.372 9.755 9.372 9.571 10,599 +0.20(+2.13%)
Jul 06, 2011 9.281 9.372 9.264 9.372 127,928 +0.11(+1.16%)
Jul 05, 2011 9.178 9.291 9.162 9.264 35,163 +0.04(+0.47%)
Jul 01, 2011 9.141 9.221 9.135 9.221 3,302 +0.12(+1.30%)
Jun 30, 2011 9.103 9.114 9.022 9.103 6,661 +0.02(+0.26%)
Jun 29, 2011 9.157 9.162 9.033 9.079 10,298 +0.09(+1.01%)
Jun 28, 2011 9.089 9.089 8.984 8.988 11,071 -0.10(-1.05%)
Jun 27, 2011 9.010 9.121 9.010 9.084 4,693 +0.05(+0.53%)
Jun 24, 2011 9.036 9.105 9.015 9.036 53,241 +0.01(+0.06%)
Jun 23, 2011 9.036 9.100 9.015 9.031 19,936 -0.01(-0.06%)
Jun 22, 2011 9.036 9.121 9.036 9.036 9,818 +0.00(+0.02%)
Jun 21, 2011 9.036 9.143 9.015 9.034 23,153 +0.09(+0.98%)
Jun 20, 2011 8.946 8.946 8.946 8.946 1,128 -0.10(-1.05%)
Jun 17, 2011 9.004 9.042 8.930 9.042 2,552 -0.02(-0.23%)
Jun 16, 2011 8.978 9.063 8.909 9.063 7,032 +0.09(+0.95%)
Jun 15, 2011 8.861 8.978 8.850 8.978 12,576 +0.09(+1.05%)
Jun 14, 2011 8.680 8.946 8.680 8.885 12,110 +0.12(+1.42%)
Jun 13, 2011 8.914 8.914 8.680 8.760 13,643 -0.06(-0.72%)
Jun 10, 2011 9.143 9.158 8.776 8.824 42,626 -0.30(-3.26%)
Jun 09, 2011 9.185 9.281 9.036 9.121 11,784 -0.09(-0.98%)
Jun 08, 2011 9.233 9.291 9.153 9.212 15,332 +0.03(+0.35%)
Jun 07, 2011 9.259 9.334 9.169 9.180 30,831 -0.03(-0.35%)
Jun 06, 2011 9.063 9.243 9.063 9.212 13,987 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.