Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.216 8.221 8.162 8.210 98,278 +0.02(+0.26%)
Aug 30, 2012 8.189 8.210 8.093 8.189 149,468 +0.00(+0.00%)
Aug 29, 2012 8.146 8.189 8.125 8.189 167,758 +0.12(+1.45%)
Aug 27, 2012 8.088 8.109 8.050 8.072 156,619 +0.03(+0.40%)
Aug 24, 2012 8.082 8.082 8.013 8.039 190,409 +0.00(+0.00%)
Aug 23, 2012 8.104 8.130 8.018 8.039 232,087 -0.02(-0.20%)
Aug 22, 2012 8.136 8.136 8.007 8.055 240,552 -0.06(-0.79%)
Aug 21, 2012 8.184 8.205 8.093 8.120 207,484 -0.06(-0.78%)
Aug 20, 2012 8.210 8.237 8.093 8.184 183,370 -0.06(-0.71%)
Aug 17, 2012 8.216 8.242 8.194 8.242 88,643 +0.04(+0.46%)
Aug 16, 2012 8.157 8.205 8.157 8.205 129,666 +0.08(+0.98%)
Aug 15, 2012 8.125 8.152 8.098 8.125 176,587 +0.03(+0.33%)
Aug 14, 2012 8.082 8.141 8.066 8.098 148,829 +0.02(+0.26%)
Aug 13, 2012 8.125 8.136 8.034 8.077 220,834 -0.05(-0.62%)
Aug 10, 2012 8.175 8.185 8.122 8.127 360,678 -0.05(-0.58%)
Aug 09, 2012 8.191 8.207 8.138 8.175 258,852 +0.00(+0.00%)
Aug 08, 2012 8.191 8.252 8.159 8.175 196,643 -0.05(-0.58%)
Aug 07, 2012 8.334 8.334 8.223 8.223 204,525 -0.07(-0.90%)
Aug 06, 2012 8.334 8.345 8.281 8.297 155,543 +0.02(+0.19%)
Aug 03, 2012 8.345 8.345 8.276 8.281 100,883 +0.01(+0.13%)
Aug 02, 2012 8.361 8.366 8.207 8.270 245,769 -0.09(-1.08%)
Aug 01, 2012 8.366 8.408 8.339 8.361 203,826 +0.01(+0.06%)
Jul 31, 2012 8.260 8.366 8.244 8.355 255,250 +0.09(+1.09%)
Jul 30, 2012 8.350 8.350 8.249 8.265 214,080 -0.06(-0.70%)
Jul 27, 2012 8.414 8.440 8.286 8.323 414,236 -0.09(-1.07%)
Jul 26, 2012 8.408 8.414 8.382 8.414 203,369 +0.03(+0.38%)
Jul 25, 2012 8.345 8.382 8.345 8.382 180,480 +0.04(+0.45%)
Jul 24, 2012 8.281 8.345 8.278 8.345 200,078 +0.08(+1.03%)
Jul 23, 2012 8.238 8.265 8.228 8.260 193,350 +0.03(+0.39%)
Jul 20, 2012 8.212 8.228 8.196 8.228 209,160 +0.02(+0.26%)
Jul 19, 2012 8.196 8.212 8.175 8.207 259,458 +0.01(+0.13%)
Jul 18, 2012 8.159 8.196 8.159 8.196 249,474 +0.06(+0.72%)
Jul 17, 2012 8.154 8.164 8.132 8.138 172,377 +0.02(+0.20%)
Jul 16, 2012 8.122 8.159 8.111 8.122 173,037 +0.01(+0.13%)
Jul 13, 2012 8.074 8.132 8.074 8.111 167,756 +0.07(+0.92%)
Jul 12, 2012 8.095 8.095 8.026 8.037 155,118 -0.05(-0.66%)
Jul 11, 2012 8.122 8.148 8.053 8.090 285,373 -0.00(-0.03%)
Jul 10, 2012 8.081 8.103 8.071 8.092 177,748 +0.02(+0.20%)
Jul 09, 2012 8.050 8.076 8.044 8.076 151,529 +0.03(+0.39%)
Jul 06, 2012 8.050 8.055 8.029 8.044 151,938 +0.00(+0.00%)
Jul 05, 2012 8.076 8.076 8.039 8.044 167,453 -0.00(-0.00%)
Jul 03, 2012 8.050 8.060 8.034 8.044 93,719 +0.02(+0.20%)
Jul 02, 2012 8.007 8.044 7.997 8.029 211,666 +0.03(+0.40%)
Jun 29, 2012 7.981 8.002 7.970 7.997 155,880 -0.01(-0.07%)
Jun 28, 2012 7.992 8.002 7.965 8.002 153,920 +0.02(+0.26%)
Jun 27, 2012 7.976 8.002 7.964 7.981 159,613 +0.04(+0.47%)
Jun 26, 2012 7.949 7.970 7.907 7.944 118,022 +0.01(+0.13%)
Jun 25, 2012 7.918 7.965 7.902 7.933 151,364 -0.01(-0.07%)
Jun 22, 2012 7.928 7.939 7.912 7.939 88,073 +0.01(+0.13%)
Jun 21, 2012 7.923 7.928 7.902 7.928 116,402 +0.02(+0.27%)
Jun 20, 2012 7.907 7.928 7.838 7.907 186,654 -0.03(-0.33%)
Jun 19, 2012 7.912 7.933 7.907 7.933 160,018 +0.02(+0.27%)
Jun 18, 2012 7.897 7.933 7.886 7.912 146,326 +0.02(+0.20%)
Jun 15, 2012 7.939 7.939 7.854 7.897 125,927 +0.00(+0.00%)
Jun 14, 2012 7.949 7.959 7.889 7.897 110,150 -0.05(-0.60%)
Jun 13, 2012 7.997 7.997 7.923 7.944 72,829 +0.01(+0.11%)
Jun 12, 2012 7.925 7.936 7.878 7.936 109,613 +0.03(+0.40%)
Jun 11, 2012 7.972 7.972 7.883 7.904 298,740 -0.06(-0.79%)
Jun 08, 2012 7.967 7.972 7.940 7.967 121,748 +0.04(+0.46%)
Jun 07, 2012 7.936 7.936 7.915 7.930 123,982 -0.01(-0.07%)
Jun 06, 2012 7.936 7.941 7.915 7.936 110,580 +0.02(+0.20%)
Jun 05, 2012 7.915 7.930 7.904 7.920 139,307 -0.01(-0.13%)
Jun 04, 2012 7.899 7.936 7.873 7.930 185,212 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.