Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.520 +0.050 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.300	9.650	9.250	9.520	106,285	+0.05(+0.53%)
Jun 14, 2024	9.600	9.600	9.330	9.470	59,029	-0.23(-2.37%)
Jun 13, 2024	9.850	9.850	9.250	9.700	89,914	-0.25(-2.51%)
Jun 12, 2024	9.890	10.05	9.660	9.950	107,757	+0.30(+3.11%)
Jun 11, 2024	9.690	9.690	9.360	9.650	106,445	-0.12(-1.23%)
Jun 10, 2024	9.390	9.770	9.284	9.770	58,723	+0.36(+3.83%)
Jun 07, 2024	9.470	9.490	9.160	9.410	43,014	-0.08(-0.84%)
Jun 06, 2024	9.620	9.620	9.320	9.490	56,892	-0.13(-1.35%)
Jun 05, 2024	9.200	9.740	9.151	9.620	103,446	+0.40(+4.34%)
Jun 04, 2024	9.540	9.540	9.110	9.220	86,426	-0.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices