Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.36 10.93 10.34 10.91 1,266,492 +0.58(+5.63%)
Aug 30, 2005 10.29 10.41 10.21 10.33 1,312,770 -0.24(-2.26%)
Aug 29, 2005 10.51 10.64 10.49 10.57 763,472 +0.05(+0.51%)
Aug 26, 2005 10.55 10.63 10.47 10.51 710,711 -0.03(-0.30%)
Aug 25, 2005 10.51 10.61 10.34 10.55 1,054,329 +0.03(+0.30%)
Aug 24, 2005 10.62 10.62 10.44 10.51 794,547 -0.13(-1.22%)
Aug 23, 2005 10.78 10.78 10.52 10.64 972,505 -0.14(-1.27%)
Aug 22, 2005 10.97 11.06 10.60 10.78 928,015 -0.11(-1.05%)
Aug 19, 2005 10.75 10.93 10.64 10.89 670,246 +0.16(+1.50%)
Aug 18, 2005 10.82 10.82 10.53 10.73 1,034,209 -0.08(-0.77%)
Aug 17, 2005 11.00 11.01 10.66 10.82 1,352,341 -0.25(-2.24%)
Aug 16, 2005 11.13 11.13 10.90 11.06 1,927,572 -0.31(-2.71%)
Aug 15, 2005 11.45 11.49 11.21 11.37 907,224 -0.07(-0.64%)
Aug 12, 2005 11.50 11.51 11.29 11.45 824,729 -0.05(-0.45%)
Aug 11, 2005 11.65 11.65 11.41 11.50 1,031,526 -0.12(-1.04%)
Aug 10, 2005 11.42 11.67 11.42 11.62 1,660,189 +0.26(+2.24%)
Aug 09, 2005 11.46 11.46 11.21 11.36 2,200,097 -0.04(-0.35%)
Aug 08, 2005 11.55 11.66 11.37 11.40 1,557,796 -0.14(-1.18%)
Aug 05, 2005 11.42 11.62 11.31 11.54 2,441,770 +0.13(+1.18%)
Aug 04, 2005 11.63 11.63 11.18 11.41 5,265,612 +0.07(+0.65%)
Aug 03, 2005 11.40 11.40 11.20 11.33 2,847,540 -0.05(-0.45%)
Aug 02, 2005 11.43 11.47 11.32 11.38 3,167,907 -0.02(-0.20%)
Aug 01, 2005 11.55 11.69 11.38 11.41 13,273,690 +0.58(+5.33%)
Jul 29, 2005 10.19 10.83 10.18 10.83 3,276,113 +0.80(+7.96%)
Jul 28, 2005 9.762 10.04 9.709 10.03 995,532 +0.27(+2.75%)
Jul 27, 2005 9.894 9.894 9.655 9.762 957,079 -0.13(-1.33%)
Jul 26, 2005 9.923 9.928 9.867 9.894 287,727 -0.03(-0.34%)
Jul 25, 2005 10.06 10.16 9.928 9.928 353,678 -0.13(-1.31%)
Jul 22, 2005 9.979 10.06 9.807 10.06 699,085 +0.13(+1.26%)
Jul 21, 2005 10.17 10.19 9.845 9.934 502,572 -0.21(-2.09%)
Jul 20, 2005 9.872 10.16 9.787 10.15 951,490 +0.26(+2.58%)
Jul 19, 2005 9.639 9.899 9.626 9.892 690,590 +0.31(+3.22%)
Jul 18, 2005 9.398 9.653 9.398 9.583 1,539,688 +0.15(+1.64%)
Jul 15, 2005 9.304 9.445 9.286 9.429 463,225 +0.15(+1.59%)
Jul 14, 2005 9.281 9.398 9.170 9.281 955,514 +0.01(+0.12%)
Jul 13, 2005 9.349 9.530 9.255 9.270 611,001 -0.09(-0.93%)
Jul 12, 2005 9.382 9.393 9.307 9.357 466,355 -0.01(-0.07%)
Jul 11, 2005 9.111 9.402 9.111 9.364 806,844 +0.25(+2.77%)
Jul 08, 2005 8.924 9.259 8.899 9.111 952,831 +0.21(+2.36%)
Jul 07, 2005 9.035 9.049 8.751 8.901 1,151,803 -0.18(-1.97%)
Jul 06, 2005 9.114 9.176 9.024 9.080 559,581 -0.03(-0.37%)
Jul 05, 2005 9.029 9.127 8.901 9.114 443,551 +0.09(+0.97%)
Jul 01, 2005 8.868 9.029 8.868 9.026 704,898 +0.21(+2.44%)
Jun 30, 2005 9.006 9.047 8.772 8.812 870,559 -0.17(-1.87%)
Jun 29, 2005 8.968 9.078 8.903 8.980 639,841 -0.03(-0.35%)
Jun 28, 2005 8.964 9.051 8.917 9.011 739,327 +0.04(+0.40%)
Jun 27, 2005 9.065 9.114 8.877 8.975 831,212 -0.10(-1.08%)
Jun 24, 2005 9.002 9.132 8.883 9.073 3,510,184 +0.08(+0.85%)
Jun 23, 2005 9.364 9.364 8.966 8.997 1,003,804 -0.40(-4.21%)
Jun 22, 2005 9.438 9.492 9.288 9.393 683,212 -0.04(-0.43%)
Jun 21, 2005 9.349 9.472 9.326 9.434 856,698 +0.09(+1.01%)
Jun 20, 2005 9.402 9.402 9.241 9.340 488,264 -0.06(-0.67%)
Jun 17, 2005 9.431 9.472 9.297 9.402 850,215 +0.04(+0.45%)
Jun 16, 2005 9.248 9.362 9.179 9.360 655,267 +0.08(+0.84%)
Jun 15, 2005 9.277 9.326 9.040 9.281 712,499 +0.04(+0.41%)
Jun 14, 2005 9.463 9.463 9.208 9.243 790,523 -0.25(-2.68%)
Jun 13, 2005 9.404 9.574 9.353 9.498 861,170 +0.05(+0.52%)
Jun 10, 2005 9.349 9.498 9.304 9.449 852,451 +0.09(+1.00%)
Jun 09, 2005 9.214 9.400 9.183 9.355 587,750 +0.17(+1.80%)
Jun 08, 2005 9.293 9.333 9.152 9.190 856,922 -0.11(-1.13%)
Jun 07, 2005 9.071 9.387 9.071 9.295 1,210,824 +0.24(+2.62%)
Jun 06, 2005 8.946 9.170 8.834 9.058 2,116,708 -0.25(-2.67%)
Jun 03, 2005 9.281 9.548 9.226 9.306 1,010,064 -0.04(-0.45%)
Jun 02, 2005 9.666 9.668 9.317 9.349 1,115,362 -0.30(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.