Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		18.34	18.34	18.34	0	-0.42(-2.26%)
Aug 14, 2017		18.76	18.76	18.76	0	-0.36(-1.86%)
Jul 31, 2017				19.12	80	-0.04(-0.23%)
Jul 24, 2017				19.16	7	-0.57(-2.89%)
Jul 21, 2017	19.74	19.74	19.74	19.74	336	-0.05(-0.28%)
Jul 17, 2017		19.79	19.79	19.79	0	-0.04(-0.20%)
Jul 14, 2017	19.83	19.83	19.83	19.83	250	+0.14(+0.70%)
Jul 12, 2017		19.69	19.69	19.69	0	+0.27(+1.40%)
Jul 10, 2017				19.42	48	-0.19(-0.99%)
Jul 07, 2017	19.50	19.61	19.50	19.61	407	+0.25(+1.32%)
Jul 06, 2017	19.40	19.40	19.36	19.36	300	-0.08(-0.39%)
Jul 05, 2017	19.44	19.44	19.44	19.44	556	+0.03(+0.13%)
Jul 03, 2017	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Jun 30, 2017		19.41	19.41	19.41	0	+0.00(+0.00%)
Jun 29, 2017	19.41	19.41	19.41	19.41	500	+0.34(+1.78%)
Jun 28, 2017	19.04	19.08	19.04	19.07	3,100	+0.07(+0.37%)
Jun 23, 2017		19.00	19.00	19.00	0	-0.11(-0.58%)
Jun 20, 2017				19.11	20	+0.76(+4.14%)
Jun 19, 2017	19.05	19.05	18.35	18.35	728	-0.37(-1.97%)
Jun 16, 2017	19.06	19.20	18.72	18.72	2,408	-0.58(-3.01%)
Jun 15, 2017	19.21	19.35	18.68	19.30	2,300	-0.41(-2.08%)
Jun 12, 2017				19.71	80	-0.33(-1.65%)
Jun 09, 2017	20.01	20.07	20.01	20.04	703	+0.13(+0.65%)
Jun 07, 2017				19.91	51	+0.50(+2.58%)
Jun 06, 2017	20.30	20.30	19.41	19.41	300	-0.97(-4.76%)
Jun 05, 2017	20.38	20.38	20.38	20.38	112	+0.24(+1.19%)
Jun 02, 2017	19.75	20.15	19.75	20.14	332	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices