Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.700 8.700 8.650 8.694 3,251 -0.01(-0.07%)
Aug 30, 2011 8.580 8.700 8.580 8.700 1,575 +0.04(+0.49%)
Aug 29, 2011 8.570 8.690 8.560 8.658 4,583 +0.18(+2.10%)
Aug 25, 2011 8.610 8.480 8.480 8.480 11,400 -0.13(-1.50%)
Aug 24, 2011 8.370 8.609 8.370 8.609 11,291 +0.24(+2.83%)
Aug 23, 2011 8.350 8.410 8.330 8.372 15,624 +0.07(+0.84%)
Aug 22, 2011 8.310 8.400 8.302 8.302 6,266 -0.01(-0.16%)
Aug 19, 2011 8.520 8.520 8.315 8.315 499 +0.07(+0.79%)
Aug 18, 2011 8.250 8.250 8.250 8.250 200 -0.37(-4.29%)
Aug 17, 2011 8.730 8.730 8.560 8.620 10,688 +0.10(+1.17%)
Aug 16, 2011 8.560 8.750 8.493 8.520 17,624 -0.01(-0.15%)
Aug 15, 2011 8.530 8.620 8.500 8.532 2,726 +0.08(+0.98%)
Aug 12, 2011 8.330 8.540 8.330 8.450 4,665 +0.15(+1.81%)
Aug 11, 2011 8.210 8.300 8.210 8.300 400 +0.05(+0.58%)
Aug 10, 2011 8.290 8.380 8.252 8.252 750 -0.03(-0.34%)
Aug 09, 2011 8.290 8.280 7.961 8.280 31,817 +0.23(+2.86%)
Aug 08, 2011 8.290 8.290 7.930 8.050 9,848 -0.46(-5.36%)
Aug 05, 2011 8.550 8.550 8.340 8.506 20,540 +0.08(+0.90%)
Aug 04, 2011 8.860 8.860 8.430 8.430 5,300 -0.28(-3.21%)
Aug 03, 2011 8.600 8.710 8.520 8.710 6,344 +0.06(+0.69%)
Aug 02, 2011 8.880 8.880 8.650 8.650 43,759 -0.23(-2.59%)
Aug 01, 2011 9.040 9.160 8.680 8.880 20,413 -0.09(-1.00%)
Jul 28, 2011 8.930 8.970 8.970 8.970 12,400 -0.08(-0.88%)
Jul 27, 2011 9.000 9.049 8.960 9.049 9,278 -0.11(-1.20%)
Jul 26, 2011 9.080 9.200 9.080 9.159 7,299 +0.07(+0.76%)
Jul 25, 2011 9.090 9.090 9.090 9.090 350 -0.12(-1.28%)
Jul 22, 2011 9.208 9.208 9.208 9.208 1,500 -0.06(-0.67%)
Jul 21, 2011 9.230 9.300 9.200 9.270 3,902 +0.13(+1.38%)
Jul 20, 2011 9.090 9.220 9.090 9.144 2,748 -0.09(-0.93%)
Jul 19, 2011 9.030 9.230 9.030 9.230 1,309 +0.20(+2.21%)
Jul 18, 2011 9.200 9.200 9.010 9.030 3,770 -0.16(-1.74%)
Jul 15, 2011 9.090 9.190 9.090 9.190 1,450 -0.00(-0.04%)
Jul 14, 2011 9.396 9.396 9.194 9.194 850 -0.02(-0.17%)
Jul 13, 2011 9.170 9.330 9.170 9.210 2,300 +0.01(+0.11%)
Jul 12, 2011 9.200 9.200 9.200 9.200 100 +0.02(+0.20%)
Jul 11, 2011 9.350 9.350 9.119 9.182 2,480 -0.20(-2.11%)
Jul 08, 2011 9.170 9.430 9.130 9.380 1,550 +0.14(+1.50%)
Jul 07, 2011 9.300 9.330 9.241 9.241 2,448 -0.04(-0.42%)
Jul 06, 2011 9.290 9.290 9.244 9.280 2,830 -0.02(-0.19%)
Jul 05, 2011 9.260 9.297 9.050 9.297 3,380 +0.14(+1.47%)
Jul 01, 2011 9.190 9.270 9.140 9.162 3,990 +0.04(+0.46%)
Jun 30, 2011 9.180 9.180 9.068 9.120 6,735 +0.05(+0.58%)
Jun 29, 2011 9.090 9.090 9.068 9.068 702 +0.12(+1.36%)
Jun 28, 2011 8.970 8.970 8.880 8.945 3,666 +0.14(+1.54%)
Jun 24, 2011 8.960 8.810 8.810 8.810 4,000 -0.08(-0.94%)
Jun 23, 2011 8.794 8.930 8.750 8.894 3,671 -0.03(-0.29%)
Jun 22, 2011 8.890 8.990 8.890 8.920 6,329 -0.04(-0.45%)
Jun 21, 2011 8.960 8.960 8.960 8.960 200 +0.13(+1.47%)
Jun 20, 2011 8.770 8.830 8.770 8.830 2,820 -0.03(-0.34%)
Jun 17, 2011 8.880 8.940 8.860 8.860 2,666 +0.12(+1.37%)
Jun 16, 2011 8.620 8.740 8.610 8.740 7,392 -0.07(-0.79%)
Jun 15, 2011 8.850 8.850 8.760 8.810 1,330 -0.03(-0.33%)
Jun 13, 2011 8.860 8.840 8.840 8.840 2,500 +0.00(+0.03%)
Jun 10, 2011 8.950 8.950 8.790 8.837 5,730 -0.13(-1.42%)
Jun 09, 2011 8.921 8.964 8.921 8.964 740 +0.12(+1.40%)
Jun 08, 2011 8.910 8.910 8.840 8.840 1,100 -0.07(-0.83%)
Jun 07, 2011 8.850 8.914 8.850 8.914 3,340 +0.10(+1.18%)
Jun 06, 2011 8.840 8.840 8.800 8.810 15,100 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.