Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.010 6.500 6.010 6.430 5,000 -0.07(-1.05%)
Aug 28, 2009 6.430 6.498 6.430 6.498 3,400 +0.06(+0.91%)
Aug 27, 2009 6.440 6.440 6.440 6.440 600 -0.15(-2.28%)
Aug 25, 2009 6.520 6.590 6.590 6.590 2,500 +0.02(+0.30%)
Aug 24, 2009 6.550 6.570 6.550 6.570 600 +0.07(+1.08%)
Aug 21, 2009 6.502 6.510 6.500 6.500 1,600 +0.15(+2.36%)
Aug 20, 2009 6.340 6.350 6.340 6.350 7,700 +0.09(+1.43%)
Aug 18, 2009 6.250 6.261 6.261 6.261 9,000 +0.05(+0.81%)
Aug 17, 2009 5.950 6.250 5.690 6.210 7,376 -0.13(-2.05%)
Aug 14, 2009 6.340 6.340 6.340 6.340 465 -0.06(-0.90%)
Aug 13, 2009 6.410 6.410 5.900 6.398 10,110 -0.12(-1.87%)
Aug 12, 2009 6.350 6.520 6.330 6.520 18,000 +0.05(+0.77%)
Aug 11, 2009 6.440 6.470 6.400 6.470 8,590 +0.09(+1.48%)
Aug 10, 2009 6.390 6.454 6.376 6.376 1,505 -0.00(-0.07%)
Aug 07, 2009 6.400 6.590 6.380 6.380 15,290 +0.04(+0.63%)
Aug 06, 2009 6.340 6.340 6.340 6.340 2,850 +0.02(+0.31%)
Aug 05, 2009 6.320 6.320 6.320 6.320 200 +0.07(+1.12%)
Aug 04, 2009 6.000 6.250 6.000 6.250 2,200 +0.01(+0.09%)
Aug 03, 2009 6.210 6.245 6.210 6.245 1,100 +0.03(+0.56%)
Jul 31, 2009 6.630 6.630 6.200 6.210 1,180 +0.08(+1.31%)
Jul 30, 2009 6.000 6.130 6.000 6.130 2,700 +0.23(+3.90%)
Jul 28, 2009 5.900 5.900 5.900 5.900 0 +0.00(+0.03%)
Jul 27, 2009 5.900 5.900 5.890 5.898 4,100 +0.08(+1.34%)
Jul 24, 2009 5.590 5.820 5.590 5.820 920 +0.02(+0.34%)
Jul 23, 2009 5.490 5.800 5.490 5.800 2,000 +0.14(+2.47%)
Jul 22, 2009 5.660 5.660 5.660 5.660 808 +0.07(+1.23%)
Jul 21, 2009 5.670 5.670 5.590 5.591 1,800 -0.01(-0.15%)
Jul 20, 2009 5.560 5.600 5.560 5.600 3,157 +0.01(+0.18%)
Jul 17, 2009 5.590 5.590 5.590 5.590 2,500 -0.01(-0.18%)
Jul 16, 2009 5.600 5.600 5.600 5.600 1,000 +0.02(+0.36%)
Jul 15, 2009 5.610 5.610 5.542 5.580 2,950 +0.37(+7.10%)
Jul 09, 2009 5.240 5.210 5.210 5.210 1,000 -0.08(-1.56%)
Jul 08, 2009 5.293 5.293 5.293 5.293 200 +0.03(+0.62%)
Jul 07, 2009 5.320 5.320 5.260 5.260 900 +0.03(+0.57%)
Jul 06, 2009 5.230 5.230 5.230 5.230 1,000 -0.32(-5.77%)
Jun 30, 2009 5.550 5.550 5.550 5.550 200 +0.18(+3.35%)
Jun 25, 2009 5.130 5.370 5.370 5.370 5,000 +0.08(+1.51%)
Jun 23, 2009 5.290 5.290 5.290 5.290 0 +0.03(+0.57%)
Jun 22, 2009 5.280 5.280 5.260 5.260 6,600 -0.14(-2.59%)
Jun 18, 2009 5.330 5.400 5.400 5.400 6,458 +0.07(+1.31%)
Jun 17, 2009 5.350 5.450 5.330 5.330 3,100 -0.12(-2.20%)
Jun 16, 2009 5.450 5.450 5.450 5.450 200 -0.18(-3.20%)
Jun 11, 2009 5.540 5.630 5.630 5.630 6,500 +0.12(+2.18%)
Jun 10, 2009 5.576 5.576 5.510 5.510 5,000 -0.12(-2.13%)
Jun 09, 2009 5.570 5.630 5.570 5.630 2,000 +0.13(+2.36%)
Jun 08, 2009 5.500 5.500 5.500 5.500 100 -0.02(-0.36%)
Jun 05, 2009 5.500 5.520 5.500 5.520 1,600 -0.01(-0.20%)
Jun 04, 2009 5.535 5.900 5.530 5.531 3,300 +0.02(+0.39%)
Jun 03, 2009 5.510 5.510 5.510 5.510 100 -0.02(-0.36%)
Jun 02, 2009 5.530 5.530 5.530 5.530 1,500 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.