Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

2.790 -0.100 (-3.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.880	2.900	2.790	2.790	405,666	-0.10(-3.46%)
Jun 13, 2024	2.880	2.920	2.880	2.890	229,487	+0.00(+0.00%)
Jun 12, 2024	2.980	2.990	2.890	2.890	277,339	-0.02(-0.69%)
Jun 11, 2024	2.920	2.930	2.890	2.910	196,510	-0.02(-0.68%)
Jun 10, 2024	2.950	2.965	2.920	2.930	196,466	-0.04(-1.35%)
Jun 07, 2024	3.000	3.020	2.950	2.970	258,620	-0.07(-2.30%)
Jun 06, 2024	3.030	3.050	3.005	3.040	166,609	-0.01(-0.33%)
Jun 05, 2024	3.150	3.160	3.050	3.050	261,214	-0.09(-2.87%)
Jun 04, 2024	3.140	3.160	3.110	3.140	216,420	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices