Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.51 +0.12 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.58	21.59	21.58	21.59	4,239	-0.11(-0.51%)
Aug 30, 2016	21.70	21.70	21.70	21.70	545	+0.08(+0.39%)
Aug 26, 2016				21.62	90	-0.05(-0.23%)
Aug 25, 2016	21.71	21.75	21.66	21.67	1,583	-0.06(-0.27%)
Aug 24, 2016	21.79	21.79	21.73	21.73	3,770	-0.09(-0.42%)
Aug 22, 2016		21.82	21.82	21.82	0	+0.00(+0.00%)
Aug 19, 2016	21.82	21.82	21.82	21.82	184	+0.02(+0.09%)
Aug 17, 2016		21.80	21.80	21.80	0	-0.12(-0.54%)
Aug 15, 2016		21.92	21.92	21.92	0	+0.06(+0.27%)
Aug 11, 2016				21.86	110	+0.06(+0.27%)
Aug 10, 2016	21.80	21.80	21.80	21.80	478	-0.02(-0.11%)
Aug 08, 2016		21.83	21.83	21.83	0	+0.15(+0.69%)
Aug 04, 2016		21.68	21.68	21.68	0	+0.13(+0.60%)
Aug 02, 2016		21.55	21.55	21.55	0	-0.15(-0.68%)
Aug 01, 2016	21.69	21.69	21.69	21.69	869	+0.07(+0.32%)
Jul 27, 2016		21.62	21.62	21.62	0	+0.02(+0.11%)
Jul 26, 2016	21.59	21.60	21.59	21.60	712	-0.03(-0.12%)
Jul 25, 2016	21.67	21.67	21.63	21.63	1,074	-0.08(-0.36%)
Jul 22, 2016	21.70	21.70	21.70	21.70	276	+0.09(+0.43%)
Jul 19, 2016		21.61	21.61	21.61	0	+0.48(+2.25%)
Jul 06, 2016		21.14	21.14	21.14	0	+0.14(+0.68%)
Jul 05, 2016	20.99	20.99	20.99	20.99	5,989	+0.58(+2.86%)
Jun 28, 2016		20.41	20.41	20.41	0	-0.37(-1.77%)
Jun 17, 2016		20.78	20.78	20.78	0	-0.04(-0.20%)
Jun 16, 2016	20.65	20.83	20.60	20.82	12,099	+0.00(+0.00%)
Jun 14, 2016		20.82	20.82	20.82	0	-0.10(-0.48%)
Jun 10, 2016		20.92	20.92	20.92	0	-0.23(-1.07%)
Jun 09, 2016	21.14	21.16	21.10	21.14	7,307	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Riverfront US Dividend Adv ETF FT (NY: RFDA )

Historical Prices