Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.700	1.720	1.700	1.720	35,847	+0.02(+1.15%)
Jun 11, 2024	1.710	1.710	1.690	1.700	15,295	+0.01(+0.32%)
Jun 10, 2024	1.700	1.710	1.690	1.695	104,402	-0.00(-0.29%)
Jun 07, 2024	1.680	1.700	1.680	1.700	151,122	+0.02(+1.19%)
Jun 06, 2024	1.690	1.690	1.680	1.680	35,757	-0.02(-1.18%)
Jun 05, 2024	1.680	1.700	1.680	1.700	19,319	+0.02(+1.19%)
Jun 04, 2024	1.680	1.690	1.670	1.680	27,202	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices