Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023					0	+0.00(+0.00%)
Jun 14, 2023	202.62	202.62	202.62	202.62	0	-1.98(-0.97%)
Jun 13, 2023	204.60	204.60	204.60	204.60	4	+2.21(+1.09%)
Jun 12, 2023	202.39	202.39	202.39	202.39	5	+1.54(+0.77%)
Jun 09, 2023	198.81	201.00	198.81	200.85	335	-2.96(-1.45%)
Jun 08, 2023	203.80	203.80	203.80	203.80	1	+4.76(+2.39%)
Jun 07, 2023	199.04	199.04	199.04	199.04	233	-2.08(-1.04%)
Jun 06, 2023	201.12	201.12	201.12	201.12	33	+0.66(+0.33%)
Jun 05, 2023	200.46	200.46	200.46	200.46	2	-0.98(-0.48%)
Jun 02, 2023	202.00	202.00	201.44	201.44	106	+1.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

Historical Prices