Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.700 +0.030 (+1.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.650	1.700	1.610	1.700	422,233	+0.03(+1.80%)
Jun 14, 2024	1.710	1.730	1.630	1.670	168,437	-0.01(-0.60%)
Jun 13, 2024	1.680	1.780	1.635	1.680	303,830	+0.00(+0.00%)
Jun 12, 2024	1.710	1.760	1.650	1.680	263,398	+0.03(+1.82%)
Jun 11, 2024	1.680	1.730	1.600	1.650	362,343	-0.07(-4.07%)
Jun 10, 2024	1.750	1.780	1.700	1.720	207,993	-0.04(-2.27%)
Jun 07, 2024	1.800	1.822	1.730	1.760	418,754	-0.11(-5.88%)
Jun 06, 2024	1.690	1.930	1.660	1.870	1,313,716	+0.21(+12.65%)
Jun 05, 2024	1.600	1.700	1.590	1.660	475,033	+0.05(+3.11%)
Jun 04, 2024	1.690	1.700	1.560	1.610	855,079	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices