Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.377 9.462 9.126 9.159 307,244 -0.12(-1.26%)
Aug 30, 2022 9.335 9.389 9.243 9.277 112,711 -0.07(-0.72%)
Aug 29, 2022 9.335 9.427 9.335 9.343 168,655 -0.01(-0.09%)
Aug 26, 2022 9.385 9.413 9.344 9.352 159,117 -0.05(-0.53%)
Aug 25, 2022 9.369 9.486 9.318 9.402 248,342 +0.03(+0.36%)
Aug 24, 2022 9.352 9.435 9.343 9.369 146,110 -0.03(-0.27%)
Aug 23, 2022 9.352 9.402 9.327 9.394 252,819 +0.04(+0.45%)
Aug 22, 2022 9.360 9.377 9.293 9.352 246,439 -0.05(-0.53%)
Aug 19, 2022 9.469 9.491 9.343 9.402 253,672 -0.12(-1.23%)
Aug 18, 2022 9.477 9.603 9.477 9.519 256,793 +0.00(+0.00%)
Aug 17, 2022 9.787 9.795 9.473 9.519 230,451 -0.31(-3.15%)
Aug 16, 2022 9.753 9.829 9.720 9.829 188,319 +0.05(+0.51%)
Aug 15, 2022 9.820 9.862 9.728 9.778 316,644 +0.02(+0.17%)
Aug 12, 2022 9.695 9.804 9.686 9.762 124,757 +0.08(+0.81%)
Aug 11, 2022 9.691 9.741 9.642 9.683 231,613 -0.02(-0.26%)
Aug 10, 2022 9.708 9.737 9.650 9.708 291,931 +0.10(+1.04%)
Aug 09, 2022 9.525 9.658 9.509 9.608 301,461 +0.06(+0.61%)
Aug 08, 2022 9.484 9.600 9.481 9.550 239,180 +0.12(+1.32%)
Aug 05, 2022 9.476 9.675 9.393 9.426 243,958 -0.12(-1.30%)
Aug 04, 2022 9.492 9.683 9.492 9.550 373,468 +0.04(+0.44%)
Aug 03, 2022 9.476 9.600 9.467 9.509 447,565 +0.03(+0.35%)
Aug 02, 2022 9.534 9.633 9.467 9.476 382,194 -0.02(-0.26%)
Aug 01, 2022 9.716 9.808 9.492 9.500 410,545 -0.19(-1.97%)
Jul 29, 2022 9.650 9.708 9.592 9.691 359,142 +0.07(+0.78%)
Jul 28, 2022 9.459 9.667 9.442 9.617 240,756 +0.14(+1.49%)
Jul 27, 2022 9.393 9.509 9.386 9.476 297,107 +0.12(+1.33%)
Jul 26, 2022 9.368 9.434 9.334 9.351 213,339 -0.02(-0.18%)
Jul 25, 2022 9.334 9.409 9.285 9.368 277,037 +0.14(+1.53%)
Jul 22, 2022 9.251 9.318 9.218 9.226 408,393 -0.01(-0.09%)
Jul 21, 2022 9.168 9.285 9.168 9.235 546,668 +0.00(+0.00%)
Jul 20, 2022 8.969 9.293 8.969 9.235 336,109 +0.22(+2.49%)
Jul 19, 2022 8.869 9.060 8.869 9.011 259,205 +0.14(+1.59%)
Jul 18, 2022 8.986 9.027 8.869 8.869 196,543 -0.12(-1.29%)
Jul 15, 2022 9.085 9.110 8.986 8.986 980,359 -0.08(-0.92%)
Jul 14, 2022 8.969 9.102 8.969 9.069 357,249 -0.01(-0.06%)
Jul 13, 2022 9.000 9.156 8.942 9.074 341,688 +0.00(+0.00%)
Jul 12, 2022 8.983 9.206 8.983 9.074 370,726 +0.04(+0.46%)
Jul 11, 2022 8.917 9.148 8.917 9.033 480,598 +0.12(+1.29%)
Jul 08, 2022 8.958 8.979 8.876 8.917 196,896 -0.12(-1.28%)
Jul 07, 2022 8.934 9.033 8.901 9.033 192,512 +0.07(+0.83%)
Jul 06, 2022 8.983 9.024 8.925 8.958 199,030 -0.02(-0.28%)
Jul 05, 2022 8.983 9.008 8.934 8.983 283,410 -0.03(-0.37%)
Jul 01, 2022 8.942 9.065 8.938 9.016 267,369 +0.04(+0.46%)
Jun 30, 2022 8.826 9.008 8.826 8.975 492,750 +0.15(+1.68%)
Jun 29, 2022 8.826 8.901 8.818 8.826 148,142 -0.02(-0.28%)
Jun 28, 2022 8.826 8.934 8.826 8.851 225,032 +0.03(+0.37%)
Jun 27, 2022 8.876 8.962 8.777 8.818 262,844 -0.07(-0.83%)
Jun 24, 2022 8.843 8.967 8.843 8.892 276,399 +0.10(+1.12%)
Jun 23, 2022 8.744 8.851 8.719 8.793 836,040 +0.07(+0.85%)
Jun 22, 2022 8.670 8.777 8.653 8.719 214,268 +0.05(+0.57%)
Jun 21, 2022 8.662 8.737 8.653 8.670 266,544 -0.01(-0.09%)
Jun 17, 2022 8.497 8.703 8.489 8.678 450,737 +0.19(+2.23%)
Jun 16, 2022 8.522 8.549 8.439 8.489 606,884 -0.12(-1.34%)
Jun 15, 2022 8.522 8.645 8.522 8.604 378,379 +0.10(+1.16%)
Jun 14, 2022 8.719 8.769 8.493 8.505 1,088,975 -0.24(-2.70%)
Jun 13, 2022 9.043 9.049 8.708 8.741 661,777 -0.34(-3.69%)
Jun 10, 2022 9.109 9.109 9.052 9.076 192,355 -0.08(-0.89%)
Jun 09, 2022 9.174 9.231 9.133 9.158 238,343 -0.11(-1.15%)
Jun 08, 2022 9.346 9.370 9.264 9.264 282,868 -0.15(-1.56%)
Jun 07, 2022 9.379 9.436 9.337 9.411 271,548 +0.07(+0.70%)
Jun 06, 2022 9.419 9.477 9.321 9.346 252,720 -0.02(-0.17%)
Jun 03, 2022 9.379 9.534 9.362 9.362 261,301 -0.11(-1.12%)
Jun 02, 2022 9.289 9.550 9.289 9.469 341,140 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.