Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.713 4.713 4.666 4.678 272,635 +0.00(+0.08%)
Aug 30, 2011 4.655 4.697 4.651 4.674 145,608 +0.00(+0.00%)
Aug 29, 2011 4.659 4.686 4.628 4.674 373,481 +0.02(+0.50%)
Aug 26, 2011 4.620 4.651 4.578 4.651 201,733 +0.03(+0.67%)
Aug 25, 2011 4.651 4.666 4.612 4.620 265,628 -0.04(-0.83%)
Aug 24, 2011 4.690 4.694 4.647 4.659 271,975 -0.03(-0.66%)
Aug 23, 2011 4.647 4.690 4.601 4.690 369,834 +0.08(+1.76%)
Aug 22, 2011 4.643 4.651 4.605 4.609 159,772 +0.01(+0.25%)
Aug 19, 2011 4.616 4.636 4.597 4.597 282,456 -0.03(-0.59%)
Aug 18, 2011 4.663 4.663 4.609 4.624 485,483 -0.06(-1.24%)
Aug 17, 2011 4.678 4.694 4.670 4.682 354,452 -0.00(-0.08%)
Aug 16, 2011 4.709 4.709 4.674 4.686 356,676 -0.05(-0.98%)
Aug 15, 2011 4.690 4.748 4.690 4.732 498,612 +0.03(+0.74%)
Aug 12, 2011 4.705 4.706 4.678 4.697 523,735 -0.00(-0.08%)
Aug 11, 2011 4.659 4.732 4.659 4.701 370,820 +0.05(+1.16%)
Aug 10, 2011 4.648 4.667 4.598 4.648 562,841 +0.00(+0.00%)
Aug 09, 2011 4.686 4.663 4.475 4.648 981,826 +0.18(+4.04%)
Aug 08, 2011 4.686 4.690 4.432 4.467 2,121,917 -0.27(-5.61%)
Aug 05, 2011 4.794 4.797 4.694 4.732 848,154 -0.04(-0.81%)
Aug 04, 2011 4.786 4.801 4.771 4.771 711,954 -0.03(-0.72%)
Aug 03, 2011 4.759 4.805 4.759 4.805 539,012 +0.04(+0.81%)
Aug 02, 2011 4.751 4.794 4.751 4.767 418,769 +0.00(+0.08%)
Aug 01, 2011 4.751 4.786 4.751 4.763 331,935 +0.02(+0.32%)
Jul 29, 2011 4.759 4.759 4.717 4.747 424,029 +0.00(+0.00%)
Jul 28, 2011 4.732 4.755 4.732 4.747 409,841 +0.02(+0.41%)
Jul 27, 2011 4.767 4.770 4.728 4.728 753,571 -0.04(-0.89%)
Jul 26, 2011 4.782 4.790 4.767 4.771 527,478 -0.02(-0.40%)
Jul 25, 2011 4.794 4.801 4.786 4.790 285,412 -0.01(-0.16%)
Jul 22, 2011 4.809 4.809 4.797 4.797 270,407 -0.01(-0.16%)
Jul 21, 2011 4.782 4.809 4.782 4.805 314,360 +0.02(+0.40%)
Jul 20, 2011 4.771 4.801 4.771 4.786 345,340 +0.00(+0.00%)
Jul 19, 2011 4.774 4.786 4.774 4.786 396,839 +0.01(+0.24%)
Jul 18, 2011 4.817 4.824 4.736 4.774 974,953 -0.05(-1.04%)
Jul 15, 2011 4.821 4.828 4.805 4.824 305,937 +0.00(+0.00%)
Jul 14, 2011 4.863 4.863 4.817 4.824 326,201 -0.02(-0.48%)
Jul 13, 2011 4.847 4.855 4.844 4.847 361,799 -0.00(-0.01%)
Jul 12, 2011 4.821 4.855 4.817 4.848 317,733 +0.01(+0.16%)
Jul 11, 2011 4.829 4.840 4.810 4.840 199,944 +0.00(+0.08%)
Jul 08, 2011 4.813 4.840 4.813 4.836 146,269 +0.02(+0.32%)
Jul 07, 2011 4.829 4.833 4.817 4.821 368,693 -0.00(-0.08%)
Jul 06, 2011 4.790 4.825 4.790 4.825 372,538 +0.02(+0.48%)
Jul 05, 2011 4.787 4.806 4.787 4.802 334,010 +0.01(+0.24%)
Jul 01, 2011 4.775 4.802 4.768 4.790 321,703 +0.01(+0.16%)
Jun 30, 2011 4.813 4.813 4.771 4.783 426,147 -0.01(-0.16%)
Jun 29, 2011 4.771 4.798 4.771 4.790 260,279 +0.01(+0.24%)
Jun 28, 2011 4.787 4.787 4.756 4.779 348,320 -0.01(-0.24%)
Jun 27, 2011 4.798 4.810 4.790 4.790 241,616 -0.02(-0.39%)
Jun 24, 2011 4.798 4.810 4.783 4.809 421,188 +0.00(+0.07%)
Jun 23, 2011 4.775 4.806 4.768 4.806 327,060 +0.02(+0.32%)
Jun 22, 2011 4.787 4.798 4.775 4.790 332,537 +0.01(+0.31%)
Jun 21, 2011 4.771 4.790 4.764 4.776 367,178 +0.01(+0.25%)
Jun 20, 2011 4.771 4.771 4.760 4.764 299,915 -0.01(-0.16%)
Jun 17, 2011 4.790 4.806 4.768 4.771 305,283 -0.00(-0.08%)
Jun 16, 2011 4.783 4.789 4.775 4.775 594,511 -0.01(-0.28%)
Jun 15, 2011 4.787 4.798 4.783 4.788 468,931 -0.00(-0.04%)
Jun 14, 2011 4.817 4.821 4.787 4.790 404,184 -0.01(-0.24%)
Jun 13, 2011 4.821 4.833 4.798 4.802 431,582 -0.02(-0.40%)
Jun 10, 2011 4.840 4.840 4.818 4.821 435,403 -0.02(-0.47%)
Jun 09, 2011 4.818 4.844 4.806 4.844 433,578 +0.02(+0.47%)
Jun 08, 2011 4.802 4.821 4.802 4.821 533,055 +0.02(+0.48%)
Jun 07, 2011 4.802 4.810 4.799 4.799 622,574 +0.00(+0.08%)
Jun 06, 2011 4.806 4.814 4.795 4.795 745,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.