Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.460 1.460 1.450 1.450 2,639 +0.02(+1.40%)
Aug 30, 2022 1.460 1.490 1.420 1.430 30,223 -0.02(-1.38%)
Aug 29, 2022 1.440 1.470 1.440 1.450 16,622 +0.02(+1.40%)
Aug 26, 2022 1.450 1.450 1.420 1.430 25,247 -0.02(-1.70%)
Aug 25, 2022 1.440 1.460 1.440 1.455 12,757 +0.02(+1.73%)
Aug 24, 2022 1.470 1.470 1.420 1.430 8,467 -0.02(-1.38%)
Aug 23, 2022 1.440 1.460 1.440 1.450 4,816 +0.01(+0.69%)
Aug 22, 2022 1.450 1.465 1.430 1.440 13,915 +0.00(+0.00%)
Aug 19, 2022 1.430 1.483 1.420 1.440 10,219 +0.00(+0.00%)
Aug 18, 2022 1.420 1.460 1.420 1.440 11,664 +0.01(+0.70%)
Aug 17, 2022 1.411 1.455 1.400 1.430 3,828 +0.00(+0.00%)
Aug 16, 2022 1.480 1.480 1.420 1.430 19,617 +0.00(+0.00%)
Aug 15, 2022 1.460 1.470 1.410 1.430 23,171 +0.02(+1.42%)
Aug 12, 2022 1.440 1.460 1.390 1.410 29,645 -0.04(-2.76%)
Aug 11, 2022 1.400 1.450 1.390 1.450 17,664 +0.04(+2.84%)
Aug 10, 2022 1.470 1.476 1.370 1.410 35,497 -0.04(-2.76%)
Aug 09, 2022 1.500 1.510 1.400 1.450 68,704 -0.08(-5.06%)
Aug 08, 2022 1.530 1.560 1.480 1.527 39,594 +0.05(+3.20%)
Aug 05, 2022 1.470 1.511 1.450 1.480 18,574 -0.07(-4.52%)
Aug 04, 2022 1.540 1.560 1.490 1.550 24,317 +0.03(+1.97%)
Aug 03, 2022 1.550 1.550 1.490 1.520 22,796 -0.03(-1.94%)
Aug 02, 2022 1.550 1.570 1.490 1.550 40,469 +0.06(+3.97%)
Aug 01, 2022 1.410 1.500 1.400 1.491 64,907 +0.07(+4.99%)
Jul 29, 2022 1.400 1.440 1.380 1.420 70,548 +0.05(+3.65%)
Jul 28, 2022 1.380 1.440 1.360 1.370 23,676 +0.00(+0.00%)
Jul 27, 2022 1.340 1.370 1.330 1.370 10,270 +0.02(+1.48%)
Jul 26, 2022 1.350 1.351 1.340 1.350 14,568 +0.03(+2.27%)
Jul 25, 2022 1.290 1.320 1.290 1.320 11,823 +0.04(+3.13%)
Jul 22, 2022 1.300 1.300 1.210 1.280 14,688 +0.01(+0.79%)
Jul 21, 2022 1.250 1.270 1.210 1.270 5,570 +0.02(+1.60%)
Jul 20, 2022 1.260 1.300 1.230 1.250 7,931 +0.01(+0.81%)
Jul 19, 2022 1.290 1.290 1.240 1.240 5,029 -0.04(-3.13%)
Jul 18, 2022 1.110 1.280 1.110 1.280 18,674 +0.02(+1.60%)
Jul 15, 2022 1.261 1.261 1.260 1.260 1,397 +0.01(+0.80%)
Jul 14, 2022 1.230 1.250 1.230 1.250 2,318 +0.01(+0.81%)
Jul 13, 2022 1.260 1.270 1.210 1.240 19,997 +0.00(+0.00%)
Jul 12, 2022 1.240 1.255 1.200 1.240 5,214 -0.02(-1.59%)
Jul 11, 2022 1.250 1.265 1.240 1.260 6,739 +0.00(+0.00%)
Jul 08, 2022 1.220 1.287 1.220 1.260 1,468 +0.02(+1.61%)
Jul 07, 2022 1.250 1.260 1.210 1.240 56,323 +0.00(+0.00%)
Jul 06, 2022 1.261 1.261 1.200 1.240 15,878 -0.04(-3.13%)
Jul 05, 2022 1.320 1.330 1.233 1.280 55,193 -0.05(-3.76%)
Jul 01, 2022 1.364 1.370 1.302 1.330 2,270 +0.01(+0.76%)
Jun 30, 2022 1.340 1.340 1.292 1.320 11,491 -0.01(-0.75%)
Jun 29, 2022 1.340 1.340 1.330 1.330 3,036 -0.02(-1.48%)
Jun 28, 2022 1.350 1.350 1.320 1.350 9,523 +0.01(+0.75%)
Jun 27, 2022 1.250 1.340 1.250 1.340 6,302 +0.04(+3.08%)
Jun 24, 2022 1.290 1.300 1.250 1.300 25,918 +0.04(+3.17%)
Jun 23, 2022 1.290 1.300 1.250 1.260 4,289 -0.01(-0.79%)
Jun 22, 2022 1.290 1.290 1.260 1.270 4,667 -0.01(-0.78%)
Jun 21, 2022 1.180 1.300 1.180 1.280 22,462 +0.10(+8.47%)
Jun 17, 2022 1.270 1.290 1.170 1.180 164,961 -0.10(-7.81%)
Jun 16, 2022 1.280 1.300 1.264 1.280 10,890 +0.01(+0.79%)
Jun 15, 2022 1.290 1.290 1.260 1.270 71,477 -0.01(-0.78%)
Jun 14, 2022 1.320 1.330 1.270 1.280 87,222 -0.05(-3.76%)
Jun 13, 2022 1.380 1.390 1.320 1.330 61,087 -0.05(-3.62%)
Jun 10, 2022 1.400 1.401 1.370 1.380 23,998 -0.02(-1.43%)
Jun 09, 2022 1.410 1.440 1.400 1.400 23,866 -0.04(-2.78%)
Jun 08, 2022 1.410 1.440 1.407 1.440 20,637 +0.04(+2.86%)
Jun 07, 2022 1.400 1.430 1.400 1.400 52,978 -0.01(-0.71%)
Jun 06, 2022 1.450 1.450 1.400 1.410 37,218 -0.04(-2.42%)
Jun 03, 2022 1.440 1.445 1.424 1.445 14,318 +0.01(+0.35%)
Jun 02, 2022 1.435 1.450 1.420 1.440 12,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.