Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.655 9.814 9.615 9.727 35,101 +0.05(+0.49%)
Aug 30, 2022 10.17 10.17 9.615 9.679 83,832 -0.53(-5.16%)
Aug 29, 2022 9.647 10.24 9.639 10.21 76,395 +0.45(+4.66%)
Aug 26, 2022 9.687 9.875 9.631 9.751 35,529 +0.06(+0.66%)
Aug 25, 2022 10.07 10.10 9.615 9.687 69,197 -0.29(-2.88%)
Aug 24, 2022 9.966 10.02 9.846 9.974 33,073 +0.03(+0.32%)
Aug 23, 2022 9.775 10.08 9.748 9.942 112,266 +0.25(+2.55%)
Aug 22, 2022 9.695 9.715 9.455 9.695 62,280 +0.12(+1.25%)
Aug 19, 2022 9.615 9.633 9.445 9.575 60,829 -0.02(-0.17%)
Aug 18, 2022 9.567 9.687 9.256 9.591 79,708 +0.11(+1.18%)
Aug 17, 2022 9.296 9.511 9.256 9.479 57,301 +0.27(+2.95%)
Aug 16, 2022 9.128 9.409 9.025 9.208 85,136 +0.09(+0.96%)
Aug 15, 2022 9.088 9.384 8.897 9.120 80,446 -0.35(-3.71%)
Aug 12, 2022 9.503 9.511 9.296 9.471 61,935 +0.18(+1.89%)
Aug 11, 2022 9.216 9.528 9.109 9.296 55,312 +0.30(+3.28%)
Aug 10, 2022 9.152 9.212 8.993 9.001 48,284 -0.02(-0.27%)
Aug 09, 2022 9.017 9.080 8.937 9.024 14,084 +0.09(+0.98%)
Aug 08, 2022 8.857 9.016 8.809 8.937 20,841 +0.14(+1.54%)
Aug 05, 2022 8.442 8.993 8.442 8.801 49,488 +0.18(+2.04%)
Aug 04, 2022 8.929 8.929 8.490 8.626 87,069 -0.18(-1.99%)
Aug 03, 2022 9.056 9.130 8.777 8.801 51,304 -0.22(-2.48%)
Aug 02, 2022 9.224 9.312 9.024 9.024 45,549 -0.28(-3.00%)
Aug 01, 2022 9.423 9.447 9.200 9.304 69,109 -0.15(-1.60%)
Jul 29, 2022 9.751 9.814 9.455 9.455 116,656 -0.01(-0.08%)
Jul 28, 2022 9.384 9.647 9.281 9.463 64,067 +0.10(+1.02%)
Jul 27, 2022 9.168 9.471 9.082 9.368 97,356 +0.23(+2.53%)
Jul 26, 2022 9.104 9.344 8.969 9.136 119,293 +0.12(+1.33%)
Jul 25, 2022 9.072 9.447 8.825 9.017 227,019 +0.25(+2.82%)
Jul 22, 2022 8.769 8.781 8.538 8.769 56,645 +0.10(+1.20%)
Jul 21, 2022 8.618 8.873 8.474 8.665 107,776 +0.04(+0.46%)
Jul 20, 2022 8.610 8.688 8.402 8.626 64,958 +0.05(+0.56%)
Jul 19, 2022 8.594 8.865 8.578 8.578 73,490 -0.06(-0.74%)
Jul 18, 2022 8.777 9.019 8.642 8.642 90,177 -0.01(-0.09%)
Jul 15, 2022 8.554 8.777 8.378 8.649 81,158 +0.18(+2.17%)
Jul 14, 2022 8.450 8.498 7.931 8.466 220,438 -0.07(-0.84%)
Jul 13, 2022 9.249 9.466 8.463 8.538 319,519 -0.73(-7.92%)
Jul 12, 2022 9.264 9.362 9.010 9.272 286,718 -0.12(-1.28%)
Jul 11, 2022 9.586 9.586 9.287 9.392 230,836 -0.08(-0.87%)
Jul 08, 2022 9.466 9.481 9.212 9.474 253,166 +0.23(+2.51%)
Jul 07, 2022 9.032 9.429 9.032 9.242 229,770 +0.30(+3.35%)
Jul 06, 2022 8.987 9.129 8.463 8.942 200,222 +0.29(+3.38%)
Jul 05, 2022 8.890 8.890 8.388 8.650 169,996 -0.24(-2.70%)
Jul 01, 2022 8.463 8.927 8.398 8.890 92,779 +0.46(+5.51%)
Jun 30, 2022 8.695 8.770 8.306 8.425 71,045 -0.35(-4.01%)
Jun 29, 2022 8.987 8.987 8.433 8.777 83,827 +0.05(+0.60%)
Jun 28, 2022 8.598 8.957 8.470 8.725 105,422 +0.27(+3.19%)
Jun 27, 2022 7.939 8.455 7.913 8.455 74,143 +0.55(+7.01%)
Jun 24, 2022 7.534 7.909 7.522 7.901 44,866 +0.45(+6.03%)
Jun 23, 2022 7.849 7.901 7.339 7.452 121,101 -0.34(-4.42%)
Jun 22, 2022 7.429 7.798 7.265 7.796 93,560 -0.10(-1.33%)
Jun 21, 2022 6.987 8.014 6.987 7.901 197,948 +0.92(+13.20%)
Jun 17, 2022 7.706 7.842 6.980 6.980 198,721 -0.73(-9.51%)
Jun 16, 2022 7.954 8.088 7.691 7.714 136,125 -0.44(-5.42%)
Jun 15, 2022 8.351 8.560 8.122 8.156 69,917 -0.22(-2.68%)
Jun 14, 2022 8.463 8.777 8.355 8.380 67,317 -0.03(-0.36%)
Jun 13, 2022 9.062 9.062 8.313 8.410 194,444 -0.85(-9.14%)
Jun 10, 2022 9.099 9.287 8.995 9.257 63,619 +0.07(+0.73%)
Jun 09, 2022 9.197 9.312 8.988 9.189 53,746 -0.10(-1.13%)
Jun 08, 2022 9.077 9.489 9.047 9.294 182,386 +0.30(+3.33%)
Jun 07, 2022 8.732 9.114 8.732 8.995 95,499 +0.17(+1.95%)
Jun 06, 2022 8.965 8.972 8.650 8.822 76,509 -0.02(-0.25%)
Jun 03, 2022 8.987 9.122 8.650 8.845 211,301 -0.13(-1.42%)
Jun 02, 2022 9.099 9.174 8.845 8.972 86,454 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.