Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.305 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.710 5.710 5.710 5.710 1,487 -0.04(-0.70%)
Aug 28, 2013 5.700 5.750 5.750 5.750 1,500 -0.09(-1.54%)
Aug 27, 2013 5.820 5.850 5.550 5.840 600 -0.01(-0.17%)
Aug 26, 2013 5.421 5.850 5.421 5.850 2,100 +0.25(+4.46%)
Aug 23, 2013 5.620 5.620 5.600 5.600 1,194 +0.03(+0.54%)
Aug 22, 2013 5.450 5.570 5.450 5.570 2,806 +0.15(+2.77%)
Aug 21, 2013 5.580 5.580 5.420 5.420 300 -0.16(-2.87%)
Aug 20, 2013 5.440 5.580 5.410 5.580 1,100 -0.05(-0.84%)
Aug 19, 2013 5.630 5.650 5.627 5.627 1,544 +0.06(+1.02%)
Aug 16, 2013 5.400 5.570 5.400 5.570 6,336 +0.23(+4.31%)
Aug 15, 2013 5.490 5.500 5.340 5.340 1,532 -0.26(-4.64%)
Aug 14, 2013 5.790 5.790 5.411 5.600 9,959 -0.25(-4.27%)
Aug 13, 2013 5.940 5.940 5.850 5.850 1,088 -0.20(-3.31%)
Aug 12, 2013 5.900 6.050 5.620 6.050 3,033 +0.13(+2.20%)
Aug 09, 2013 5.800 5.920 5.790 5.920 700 +0.09(+1.54%)
Aug 08, 2013 5.790 5.850 5.620 5.830 2,113 -0.02(-0.34%)
Aug 07, 2013 5.300 5.970 5.030 5.850 51,830 +1.95(+50.00%)
Aug 06, 2013 3.821 3.900 3.821 3.900 10,336 +0.14(+3.73%)
Aug 05, 2013 3.766 3.766 3.754 3.760 2,789 -0.20(-4.93%)
Aug 01, 2013 3.809 3.955 3.955 3.955 10,994 +0.13(+3.41%)
Jul 31, 2013 3.825 3.825 3.809 3.825 3,282 -0.01(-0.38%)
Jul 30, 2013 3.967 3.967 3.809 3.839 5,579 -0.07(-1.84%)
Jul 29, 2013 3.942 3.942 3.911 3.911 1,641 +0.07(+1.87%)
Jul 26, 2013 3.833 3.878 3.693 3.839 8,436 +0.00(+0.00%)
Jul 25, 2013 3.833 3.845 3.827 3.839 2,870 +0.07(+1.78%)
Jul 24, 2013 3.772 3.772 3.772 3.772 164 -0.02(-0.64%)
Jul 23, 2013 3.693 3.812 3.693 3.796 16,492 -0.01(-0.16%)
Jul 22, 2013 3.784 3.809 3.778 3.803 984 +0.02(+0.48%)
Jul 19, 2013 3.851 3.851 3.754 3.784 2,182 +0.00(+0.00%)
Jul 18, 2013 3.906 3.906 3.620 3.784 11,322 -0.02(-0.64%)
Jul 17, 2013 3.937 3.937 3.723 3.809 3,260 +0.09(+2.44%)
Jul 16, 2013 3.748 3.949 3.718 3.718 4,594 -0.04(-1.00%)
Jul 15, 2013 3.784 3.906 3.717 3.755 5,062 +0.01(+0.20%)
Jul 12, 2013 3.748 3.748 3.748 3.748 231 +0.06(+1.65%)
Jul 11, 2013 3.735 3.766 3.504 3.687 10,371 -0.05(-1.31%)
Jul 10, 2013 3.839 3.839 3.681 3.736 14,678 -0.12(-3.16%)
Jul 09, 2013 3.924 4.028 3.839 3.857 8,812 -0.17(-4.23%)
Jul 05, 2013 4.028 4.028 4.028 4.028 0 -0.05(-1.34%)
Jul 03, 2013 4.083 4.083 4.083 4.083 1,641 +0.01(+0.15%)
Jul 02, 2013 3.991 4.107 3.991 4.077 12,863 +0.07(+1.83%)
Jul 01, 2013 3.991 4.004 3.991 4.004 5,333 +0.02(+0.61%)
Jun 28, 2013 3.999 4.016 3.827 3.979 1,476 +0.18(+4.82%)
Jun 26, 2013 3.839 3.796 3.796 3.796 1,805 +0.01(+0.16%)
Jun 25, 2013 3.790 3.790 3.790 3.790 328 +0.04(+0.97%)
Jun 24, 2013 3.833 3.906 3.754 3.754 17,629 -0.15(-3.90%)
Jun 21, 2013 3.967 3.967 3.888 3.906 4,135 +0.01(+0.19%)
Jun 20, 2013 4.138 4.138 3.778 3.899 11,006 -0.18(-4.51%)
Jun 19, 2013 4.107 4.107 4.083 4.083 1,148 +0.02(+0.37%)
Jun 18, 2013 3.866 4.229 3.866 4.068 16,155 +0.20(+5.12%)
Jun 17, 2013 3.815 4.016 3.815 3.870 18,932 +0.09(+2.42%)
Jun 14, 2013 3.504 3.790 3.504 3.778 26,644 +0.54(+16.52%)
Jun 13, 2013 3.260 3.260 3.243 3.243 820 -0.16(-4.71%)
Jun 12, 2013 3.254 3.403 3.248 3.403 2,461 +0.17(+5.14%)
Jun 11, 2013 3.218 3.272 3.193 3.236 2,249 -0.04(-1.28%)
Jun 10, 2013 3.278 3.278 3.278 3.278 226 +0.05(+1.51%)
Jun 07, 2013 3.224 3.285 3.224 3.230 8,572 -0.05(-1.67%)
Jun 06, 2013 3.291 3.303 3.285 3.285 1,805 -0.01(-0.19%)
Jun 05, 2013 3.291 3.291 3.291 3.291 1,312 -0.06(-1.82%)
Jun 04, 2013 3.358 3.358 3.352 3.352 3,943 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.