Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.305 +0.195 (+3.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 30, 2004 7.313 7.313 7.313 7.313 328 +0.00(+0.00%)
Aug 27, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 26, 2004 7.319 7.319 7.313 7.313 4,266 +0.00(+0.00%)
Aug 25, 2004 7.313 7.313 7.313 7.313 1,969 +0.00(+0.00%)
Aug 24, 2004 7.313 7.404 7.313 7.313 11,158 +0.00(+0.00%)
Aug 23, 2004 7.160 7.313 7.160 7.313 2,461 +0.06(+0.84%)
Aug 20, 2004 7.398 7.398 7.252 7.252 2,953 -0.07(-0.92%)
Aug 19, 2004 7.374 7.374 7.319 7.319 1,641 -0.12(-1.56%)
Aug 18, 2004 7.313 7.459 7.313 7.434 5,579 +0.04(+0.49%)
Aug 17, 2004 7.313 7.398 7.313 7.398 3,774 +0.02(+0.33%)
Aug 16, 2004 7.374 7.374 7.313 7.374 3,446 +0.00(+0.00%)
Aug 13, 2004 7.343 7.374 7.343 7.374 820 -0.09(-1.22%)
Aug 12, 2004 7.465 7.465 7.465 7.465 164 +0.15(+2.08%)
Aug 11, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 10, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 09, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 06, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 05, 2004 7.313 7.313 7.313 7.313 328 +0.00(+0.00%)
Aug 04, 2004 7.233 7.313 7.233 7.313 2,953 +0.15(+2.13%)
Aug 03, 2004 7.160 7.160 7.160 7.160 2,789 -0.09(-1.26%)
Aug 02, 2004 7.221 7.252 7.130 7.252 3,446 -0.06(-0.83%)
Jul 30, 2004 7.313 7.313 7.313 7.313 328 -0.12(-1.64%)
Jul 29, 2004 7.434 7.434 7.434 7.434 328 +0.00(+0.00%)
Jul 28, 2004 7.434 7.434 7.434 7.434 164 +0.12(+1.67%)
Jul 27, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Jul 26, 2004 7.374 7.374 7.313 7.313 984 -0.15(-2.04%)
Jul 23, 2004 7.617 7.617 7.465 7.465 1,312 -0.34(-4.30%)
Jul 22, 2004 7.861 7.861 7.800 7.800 2,789 -0.21(-2.66%)
Jul 21, 2004 8.074 8.074 7.922 8.013 2,625 -0.21(-2.59%)
Jul 20, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 19, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 16, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 15, 2004 8.227 8.227 8.227 8.227 164 -0.09(-1.10%)
Jul 14, 2004 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jul 13, 2004 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jul 12, 2004 8.318 8.318 8.318 8.318 164 -0.05(-0.55%)
Jul 09, 2004 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Jul 08, 2004 8.364 8.364 8.364 8.364 1,476 -0.02(-0.25%)
Jul 07, 2004 8.385 8.385 8.385 8.385 0 +0.00(+0.00%)
Jul 06, 2004 8.385 8.385 8.385 8.385 0 +0.00(+0.00%)
Jul 02, 2004 8.385 8.385 8.385 8.385 164 -0.09(-1.01%)
Jul 01, 2004 8.470 8.470 8.470 8.470 164 +0.09(+1.09%)
Jun 30, 2004 8.379 8.379 8.379 8.379 656 +0.06(+0.73%)
Jun 29, 2004 8.166 8.318 8.166 8.318 820 +0.09(+1.11%)
Jun 28, 2004 8.227 8.227 8.227 8.227 820 -0.15(-1.82%)
Jun 25, 2004 8.379 8.379 8.379 8.379 0 +0.00(+0.00%)
Jun 24, 2004 8.379 8.379 8.379 8.379 164 -0.15(-1.79%)
Jun 23, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 22, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 21, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 18, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 17, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 16, 2004 8.531 8.531 8.531 8.531 164 +0.00(+0.00%)
Jun 15, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 14, 2004 8.836 8.836 8.531 8.531 984 -0.15(-1.75%)
Jun 10, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jun 09, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jun 08, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jun 07, 2004 8.684 8.684 8.684 8.684 656 -0.45(-4.94%)
Jun 04, 2004 8.684 9.135 8.684 9.135 14,933 +0.60(+7.07%)
Jun 03, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Jun 02, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.