Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: KNW )

0.7480 -0.0847 (-10.17%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8020	0.8700	0.7899	0.8327	390,034	+0.01(+1.07%)
Jun 13, 2024	0.8000	0.8250	0.7700	0.8239	229,991	+0.02(+2.48%)
Jun 12, 2024	0.8000	0.8298	0.7500	0.8040	250,133	+0.00(+0.50%)
Jun 11, 2024	0.7000	0.8000	0.6771	0.8000	198,029	+0.11(+15.93%)
Jun 10, 2024	0.7459	0.7699	0.6901	0.6901	60,228	-0.06(-7.99%)
Jun 07, 2024	0.6800	0.7680	0.6710	0.7500	371,705	+0.05(+7.14%)
Jun 06, 2024	0.6600	0.7000	0.6600	0.7000	144,240	+0.01(+1.04%)
Jun 05, 2024	0.6634	0.7000	0.6400	0.6928	479,216	+0.03(+4.97%)
Jun 04, 2024	0.6600	0.6700	0.5887	0.6600	123,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: KNW )

Historical Prices