Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

4.940 +0.070 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.870 5.090 4.870 4.870 119,718 -0.02(-0.41%)
Jun 14, 2024 4.770 5.010 4.770 4.890 123,429 +0.13(+2.73%)
Jun 13, 2024 4.620 4.875 4.620 4.760 111,823 +0.09(+1.93%)
Jun 12, 2024 4.900 4.901 4.660 4.670 123,309 -0.23(-4.69%)
Jun 11, 2024 4.770 4.980 4.760 4.900 41,403 +0.13(+2.73%)
Jun 10, 2024 4.790 4.830 4.750 4.770 83,002 -0.09(-1.85%)
Jun 07, 2024 4.820 5.010 4.752 4.860 146,655 +0.01(+0.21%)
Jun 06, 2024 4.890 5.020 4.822 4.850 611,053 -0.09(-1.82%)
Jun 05, 2024 4.810 5.090 4.760 4.940 132,633 +0.17(+3.56%)
Jun 04, 2024 4.500 4.830 4.490 4.770 113,845 +0.27(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.