Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IHS Holding Ltd (NY: IHS )

3.450 +0.150 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.250	3.460	3.170	3.450	661,059	+0.15(+4.55%)
Jun 17, 2024	3.400	3.440	3.220	3.300	307,355	-0.14(-4.07%)
Jun 14, 2024	3.390	3.470	3.360	3.440	111,227	+0.05(+1.47%)
Jun 13, 2024	3.450	3.460	3.300	3.390	257,473	-0.05(-1.45%)
Jun 12, 2024	3.540	3.570	3.440	3.440	257,280	-0.04(-1.15%)
Jun 11, 2024	3.610	3.650	3.431	3.480	287,860	-0.14(-3.87%)
Jun 10, 2024	3.410	3.630	3.410	3.620	279,393	+0.23(+6.78%)
Jun 07, 2024	3.440	3.476	3.340	3.390	155,733	-0.04(-1.17%)
Jun 06, 2024	3.470	3.540	3.400	3.430	180,307	-0.07(-2.00%)
Jun 05, 2024	3.590	3.590	3.395	3.500	178,456	-0.06(-1.69%)
Jun 04, 2024	3.580	3.615	3.460	3.560	174,345	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

IHS Holding Ltd (NY: IHS )

Historical Prices