Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.830 9.840 9.830 9.840 2,805 +0.00(+0.00%)
Aug 30, 2022 9.840 9.855 9.830 9.840 310,110 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.830 9.840 66,907 +0.00(+0.00%)
Aug 26, 2022 9.840 9.850 9.830 9.840 106,304 +0.01(+0.10%)
Aug 25, 2022 9.850 9.850 9.830 9.830 7,048 -0.01(-0.10%)
Aug 24, 2022 9.850 9.860 9.830 9.840 117,015 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 2,594 +0.00(+0.05%)
Aug 22, 2022 9.850 9.855 9.850 9.855 64,841 +0.01(+0.05%)
Aug 19, 2022 9.850 9.860 9.850 9.850 10,461 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.850 9.850 15,447 -0.01(-0.05%)
Aug 17, 2022 9.850 9.855 9.850 9.855 695 +0.01(+0.05%)
Aug 16, 2022 9.850 9.870 9.850 9.850 18,202 +0.00(+0.00%)
Aug 15, 2022 9.850 9.880 9.850 9.850 32,100 -0.02(-0.20%)
Aug 12, 2022 9.890 9.890 9.850 9.870 12,703 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.860 899 -0.00(-0.05%)
Aug 10, 2022 9.870 9.870 9.861 9.865 1,247 -0.00(-0.05%)
Aug 09, 2022 9.870 9.870 9.850 9.870 59,884 +0.02(+0.20%)
Aug 08, 2022 9.880 9.880 9.850 9.850 11,643 -0.01(-0.09%)
Aug 05, 2022 9.870 9.870 9.855 9.859 23,406 -0.01(-0.11%)
Aug 04, 2022 9.870 9.870 9.860 9.870 2,465 +0.00(+0.05%)
Aug 03, 2022 9.870 9.870 9.860 9.865 6,334 +0.01(+0.05%)
Aug 02, 2022 9.870 9.870 9.850 9.860 101,768 +0.01(+0.10%)
Aug 01, 2022 9.880 9.886 9.840 9.850 1,369,742 -0.02(-0.20%)
Jul 29, 2022 9.860 9.870 9.840 9.870 6,720 -0.01(-0.10%)
Jul 28, 2022 9.850 9.880 9.840 9.880 306,068 +0.04(+0.41%)
Jul 27, 2022 9.830 9.840 9.830 9.840 150,226 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.830 9.840 21,641 +0.01(+0.10%)
Jul 25, 2022 9.830 9.850 9.830 9.830 61,077 -0.00(-0.02%)
Jul 22, 2022 9.850 9.850 9.830 9.832 131,330 +0.01(+0.12%)
Jul 21, 2022 9.820 9.830 9.820 9.820 15,253 -0.01(-0.10%)
Jul 20, 2022 9.830 9.830 9.830 9.830 9,826 +0.00(+0.00%)
Jul 19, 2022 9.810 9.830 9.810 9.830 8,632 +0.02(+0.20%)
Jul 18, 2022 9.810 9.820 9.810 9.810 273,531 +0.01(+0.10%)
Jul 15, 2022 9.830 9.830 9.800 9.800 7,625 -0.01(-0.10%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 11, 2022 9.810 219 -0.01(-0.10%)
Jul 08, 2022 9.830 9.830 9.820 9.820 23,480 +0.01(+0.08%)
Jul 07, 2022 9.820 9.820 9.810 9.812 48,766 -0.01(-0.08%)
Jul 06, 2022 9.840 9.840 9.820 9.820 152,855 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.810 9.810 349,246 -0.01(-0.10%)
Jul 01, 2022 9.830 9.830 9.800 9.820 13,628 -0.01(-0.10%)
Jun 30, 2022 9.820 9.830 9.805 9.830 444,017 +0.01(+0.05%)
Jun 29, 2022 9.830 9.850 9.825 9.825 9,500 +0.00(+0.00%)
Jun 28, 2022 9.790 9.825 9.790 9.825 15,771 -0.01(-0.05%)
Jun 27, 2022 9.830 9.830 9.800 9.830 8,319 +0.00(+0.00%)
Jun 24, 2022 9.820 9.830 9.820 9.830 4,315 +0.02(+0.15%)
Jun 23, 2022 9.810 9.830 9.790 9.815 309,356 -0.02(-0.15%)
Jun 22, 2022 9.830 9.830 9.800 9.830 46,803 +0.01(+0.10%)
Jun 21, 2022 9.910 9.910 9.820 9.820 3,790 +0.03(+0.31%)
Jun 17, 2022 9.790 9.800 9.790 9.790 122,042 -0.01(-0.10%)
Jun 16, 2022 9.820 9.820 9.790 9.800 55,813 +0.01(+0.10%)
Jun 15, 2022 9.790 9.819 9.790 9.790 1,738,398 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.790 9.790 3,678 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.780 9.790 51,355 +0.00(+0.00%)
Jun 09, 2022 9.790 175 -0.00(-0.00%)
Jun 08, 2022 9.780 9.805 9.780 9.790 752 +0.00(+0.00%)
Jun 07, 2022 9.790 9.807 9.790 9.790 1,994 +0.00(+0.00%)
Jun 06, 2022 9.850 9.850 9.780 9.790 33,141 +0.01(+0.10%)
Jun 03, 2022 9.780 9.780 9.780 9.780 1,288 -0.01(-0.10%)
Jun 02, 2022 9.830 9.830 9.790 9.790 88,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.