Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Strategic Investment CO (NY: NYC )

9.225 +0.025 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.62 13.12 12.33 12.47 14,818 -0.16(-1.28%)
Aug 28, 2020 12.94 13.12 12.56 12.63 16,750 -0.45(-3.42%)
Aug 27, 2020 12.42 13.11 12.38 13.07 20,855 +0.66(+5.28%)
Aug 26, 2020 12.61 12.69 12.32 12.42 29,550 -0.27(-2.14%)
Aug 25, 2020 12.68 12.89 12.58 12.69 31,293 -0.23(-1.81%)
Aug 24, 2020 12.90 13.17 12.66 12.92 30,610 -0.04(-0.29%)
Aug 21, 2020 13.49 13.59 12.42 12.96 29,660 -0.86(-6.24%)
Aug 20, 2020 14.01 14.01 13.20 13.82 47,505 +0.25(+1.87%)
Aug 19, 2020 15.32 16.50 12.54 13.57 93,530 -2.93(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.