Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.309 9.309 9.258 9.272 4,363 -0.01(-0.10%)
Aug 30, 2021 9.262 9.308 9.244 9.281 9,703 +0.04(+0.40%)
Aug 27, 2021 9.253 9.253 9.234 9.244 29,810 +0.01(+0.10%)
Aug 26, 2021 9.234 9.253 9.234 9.234 8,235 -0.01(-0.10%)
Aug 25, 2021 9.248 9.253 9.239 9.244 25,407 +0.00(+0.00%)
Aug 24, 2021 9.244 9.272 9.244 9.244 31,006 -0.04(-0.40%)
Aug 23, 2021 9.309 9.309 9.262 9.281 9,479 -0.01(-0.10%)
Aug 20, 2021 9.317 9.317 9.290 9.290 2,375 +0.03(+0.30%)
Aug 19, 2021 9.262 9.300 9.262 9.262 20,764 +0.00(+0.00%)
Aug 18, 2021 9.272 9.272 9.262 9.262 9,652 +0.00(+0.00%)
Aug 17, 2021 9.327 9.327 9.262 9.262 10,777 -0.06(-0.60%)
Aug 16, 2021 9.318 9.318 9.290 9.318 9,518 +0.04(+0.40%)
Aug 13, 2021 9.355 9.365 9.262 9.281 24,596 -0.04(-0.40%)
Aug 12, 2021 9.365 9.374 9.281 9.318 17,630 +0.04(+0.42%)
Aug 11, 2021 9.307 9.307 9.252 9.279 27,985 +0.01(+0.10%)
Aug 10, 2021 9.242 9.289 9.242 9.270 8,999 +0.01(+0.10%)
Aug 09, 2021 9.242 9.289 9.242 9.261 10,324 +0.02(+0.20%)
Aug 06, 2021 9.242 9.242 9.238 9.242 7,691 +0.00(+0.00%)
Aug 05, 2021 9.233 9.242 9.205 9.242 23,386 +0.01(+0.10%)
Aug 04, 2021 9.252 9.252 9.228 9.233 12,794 -0.02(-0.20%)
Aug 03, 2021 9.279 9.279 9.233 9.252 13,624 +0.01(+0.10%)
Aug 02, 2021 9.252 9.252 9.238 9.242 9,936 +0.02(+0.20%)
Jul 30, 2021 9.233 9.243 9.214 9.224 19,344 -0.04(-0.40%)
Jul 29, 2021 9.307 9.307 9.224 9.261 25,944 +0.02(+0.20%)
Jul 28, 2021 9.225 9.248 9.225 9.242 3,226 +0.00(+0.00%)
Jul 27, 2021 9.270 9.270 9.224 9.242 16,450 -0.03(-0.28%)
Jul 26, 2021 9.307 9.307 9.268 9.268 2,002 -0.04(-0.42%)
Jul 23, 2021 9.289 9.307 9.284 9.307 7,104 +0.02(+0.25%)
Jul 22, 2021 9.289 9.289 9.279 9.284 5,822 +0.02(+0.25%)
Jul 21, 2021 9.242 9.289 9.242 9.261 3,786 +0.01(+0.10%)
Jul 20, 2021 9.283 9.289 9.224 9.252 6,024 +0.03(+0.30%)
Jul 19, 2021 9.252 9.261 9.224 9.224 15,488 -0.06(-0.60%)
Jul 16, 2021 9.274 9.298 9.266 9.279 27,908 +0.01(+0.06%)
Jul 15, 2021 9.279 9.279 9.268 9.274 5,490 +0.00(+0.04%)
Jul 14, 2021 9.307 9.307 9.252 9.270 22,556 +0.03(+0.32%)
Jul 13, 2021 9.232 9.269 9.218 9.241 29,651 +0.01(+0.10%)
Jul 12, 2021 9.232 9.232 9.213 9.231 11,151 +0.02(+0.20%)
Jul 09, 2021 9.222 9.232 9.213 9.213 6,472 -0.01(-0.10%)
Jul 08, 2021 9.195 9.225 9.195 9.222 15,407 +0.02(+0.20%)
Jul 07, 2021 9.195 9.204 9.195 9.204 17,835 +0.00(+0.00%)
Jul 06, 2021 9.195 9.204 9.176 9.204 7,334 -0.00(-0.04%)
Jul 02, 2021 9.185 9.212 9.185 9.208 11,010 +0.02(+0.22%)
Jul 01, 2021 9.222 9.222 9.176 9.188 9,277 -0.04(-0.47%)
Jun 30, 2021 9.185 9.232 9.185 9.232 15,168 +0.04(+0.40%)
Jun 29, 2021 9.195 9.213 9.176 9.195 8,876 +0.03(+0.30%)
Jun 28, 2021 9.195 9.195 9.158 9.167 18,330 -0.00(-0.05%)
Jun 25, 2021 9.197 9.197 9.154 9.171 33,169 -0.01(-0.15%)
Jun 24, 2021 9.195 9.204 9.176 9.185 49,808 -0.03(-0.30%)
Jun 23, 2021 9.222 9.222 9.195 9.213 21,013 -0.02(-0.20%)
Jun 22, 2021 9.213 9.241 9.213 9.232 41,107 +0.01(+0.10%)
Jun 21, 2021 9.232 9.241 9.195 9.222 27,625 -0.01(-0.10%)
Jun 18, 2021 9.222 9.241 9.213 9.232 11,387 +0.00(+0.00%)
Jun 17, 2021 9.216 9.232 9.216 9.232 3,649 +0.02(+0.20%)
Jun 16, 2021 9.204 9.241 9.204 9.213 14,653 -0.02(-0.20%)
Jun 15, 2021 9.232 9.232 9.204 9.232 3,827 +0.02(+0.20%)
Jun 14, 2021 9.241 9.241 9.195 9.213 17,805 -0.01(-0.09%)
Jun 11, 2021 9.221 9.230 9.212 9.221 17,377 +0.00(+0.00%)
Jun 10, 2021 9.193 9.221 9.193 9.221 53,069 +0.03(+0.30%)
Jun 09, 2021 9.193 9.212 9.184 9.193 16,483 -0.02(-0.20%)
Jun 08, 2021 9.184 9.212 9.184 9.212 8,124 +0.02(+0.20%)
Jun 07, 2021 9.184 9.212 9.175 9.193 7,387 -0.01(-0.10%)
Jun 04, 2021 9.184 9.211 9.183 9.202 10,953 +0.03(+0.30%)
Jun 03, 2021 9.147 9.175 9.147 9.175 25,735 +0.01(+0.10%)
Jun 02, 2021 9.193 9.239 9.119 9.165 41,957 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.