Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.681 8.593 8.593 8.593 17,238 -0.05(-0.59%)
Aug 28, 2014 8.599 8.643 8.599 8.643 24,575 +0.06(+0.66%)
Aug 27, 2014 8.605 8.631 8.587 8.587 44,534 -0.08(-0.88%)
Aug 26, 2014 8.688 8.693 8.574 8.662 25,673 +0.01(+0.06%)
Aug 25, 2014 8.662 8.708 8.657 8.657 8,877 -0.04(-0.49%)
Aug 22, 2014 8.694 8.719 8.669 8.700 8,205 +0.03(+0.36%)
Aug 21, 2014 8.751 8.846 8.656 8.669 44,485 -0.04(-0.51%)
Aug 20, 2014 8.656 8.762 8.656 8.713 30,293 +0.03(+0.36%)
Aug 19, 2014 8.675 8.681 8.633 8.681 8,247 +0.04(+0.44%)
Aug 18, 2014 8.675 8.681 8.643 8.643 23,486 -0.03(-0.36%)
Aug 15, 2014 8.726 8.757 8.675 8.675 5,038 -0.04(-0.51%)
Aug 14, 2014 8.738 8.776 8.719 8.719 13,900 -0.09(-1.01%)
Aug 13, 2014 8.801 8.820 8.738 8.808 36,450 +0.03(+0.36%)
Aug 12, 2014 8.877 9.231 8.726 8.776 100,482 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.