Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Municipal Income Trust (NY: KTF )

9.650 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.570	9.660	9.550	9.650	78,047	+0.11(+1.15%)
Jun 12, 2024	9.530	9.580	9.530	9.540	67,631	+0.04(+0.42%)
Jun 11, 2024	9.430	9.515	9.420	9.500	135,081	+0.06(+0.64%)
Jun 10, 2024	9.420	9.460	9.420	9.440	80,642	+0.04(+0.43%)
Jun 07, 2024	9.400	9.440	9.400	9.400	36,315	-0.04(-0.42%)
Jun 06, 2024	9.430	9.460	9.415	9.440	66,432	+0.01(+0.11%)
Jun 05, 2024	9.370	9.440	9.360	9.430	72,310	+0.04(+0.43%)
Jun 04, 2024	9.360	9.390	9.340	9.390	67,415	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DWS Municipal Income Trust (NY: KTF )

Historical Prices