Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.94 +0.11 (+1.02%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.422 2.422 2.331 2.368 33,307 -0.03(-1.34%)
Aug 30, 2012 2.411 2.411 2.363 2.400 21,299 -0.01(-0.22%)
Aug 29, 2012 2.409 2.411 2.395 2.406 20,132 -0.01(-0.44%)
Aug 27, 2012 2.373 2.427 2.336 2.416 95,040 +0.04(+1.80%)
Aug 24, 2012 2.309 2.373 2.309 2.373 77,628 +0.05(+2.07%)
Aug 23, 2012 2.363 2.379 2.307 2.325 122,816 -0.05(-2.25%)
Aug 22, 2012 2.352 2.395 2.352 2.379 40,543 -0.01(-0.22%)
Aug 21, 2012 2.363 2.389 2.347 2.384 75,581 +0.01(+0.22%)
Aug 20, 2012 2.331 2.379 2.325 2.379 101,019 +0.03(+1.37%)
Aug 17, 2012 2.315 2.347 2.309 2.347 82,980 +0.02(+0.69%)
Aug 16, 2012 2.315 2.331 2.299 2.331 91,785 +0.03(+1.40%)
Aug 15, 2012 2.245 2.304 2.240 2.299 125,961 +0.06(+2.87%)
Aug 14, 2012 2.261 2.261 2.234 2.234 45,066 -0.03(-1.18%)
Aug 13, 2012 2.256 2.263 2.240 2.261 42,580 +0.02(+0.95%)
Aug 10, 2012 2.218 2.272 2.218 2.240 76,715 -0.01(-0.24%)
Aug 09, 2012 2.251 2.251 2.197 2.245 65,837 +0.01(+0.48%)
Aug 08, 2012 2.213 2.256 2.170 2.234 78,803 +0.04(+1.70%)
Aug 07, 2012 2.395 2.395 2.186 2.197 181,246 -0.05(-2.38%)
Aug 06, 2012 2.283 2.288 2.251 2.251 81,968 -0.02(-0.71%)
Aug 03, 2012 2.272 2.283 2.251 2.267 40,846 -0.01(-0.24%)
Aug 02, 2012 2.272 2.293 2.261 2.272 45,562 +0.01(+0.24%)
Aug 01, 2012 2.293 2.293 2.251 2.267 44,559 -0.00(-0.19%)
Jul 31, 2012 2.277 2.293 2.261 2.271 31,822 -0.02(-0.98%)
Jul 30, 2012 2.277 2.304 2.251 2.293 109,727 +0.03(+1.42%)
Jul 27, 2012 2.304 2.309 2.245 2.261 55,752 -0.04(-1.63%)
Jul 26, 2012 2.304 2.304 2.261 2.299 110,784 +0.05(+2.32%)
Jul 25, 2012 2.252 2.273 2.204 2.246 169,352 +0.02(+0.94%)
Jul 24, 2012 2.194 2.262 2.194 2.225 76,327 +0.03(+1.44%)
Jul 23, 2012 2.199 2.225 2.194 2.194 38,839 -0.03(-1.42%)
Jul 20, 2012 2.225 2.246 2.220 2.225 27,145 -0.01(-0.23%)
Jul 19, 2012 2.241 2.273 2.210 2.231 45,743 -0.01(-0.47%)
Jul 18, 2012 2.267 2.304 2.204 2.241 54,501 -0.01(-0.47%)
Jul 17, 2012 2.246 2.283 2.215 2.252 43,394 -0.01(-0.23%)
Jul 16, 2012 2.262 2.294 2.236 2.257 150,176 +0.02(+0.94%)
Jul 13, 2012 2.210 2.288 2.210 2.236 37,206 +0.02(+0.95%)
Jul 12, 2012 2.210 2.252 2.199 2.215 51,722 +0.01(+0.48%)
Jul 11, 2012 2.262 2.273 2.199 2.204 70,553 -0.05(-2.33%)
Jul 10, 2012 2.294 2.307 2.246 2.257 140,687 -0.04(-1.83%)
Jul 09, 2012 2.204 2.336 2.199 2.299 96,448 +0.09(+4.29%)
Jul 06, 2012 2.215 2.241 2.204 2.204 45,360 -0.02(-0.71%)
Jul 05, 2012 2.267 2.288 2.215 2.220 84,171 -0.03(-1.40%)
Jul 03, 2012 2.241 2.257 2.241 2.252 35,308 +0.04(+1.66%)
Jul 02, 2012 2.210 2.236 2.210 2.215 36,272 +0.02(+0.96%)
Jun 29, 2012 2.152 2.204 2.152 2.194 102,956 +0.04(+1.95%)
Jun 28, 2012 2.142 2.163 2.142 2.152 73,683 +0.01(+0.24%)
Jun 27, 2012 2.136 2.163 2.126 2.147 115,008 +0.02(+0.99%)
Jun 26, 2012 2.126 2.158 2.089 2.126 112,162 +0.00(+0.00%)
Jun 25, 2012 2.063 2.126 2.058 2.126 163,033 +0.05(+2.27%)
Jun 22, 2012 2.091 2.100 2.079 2.079 72,176 -0.01(-0.50%)
Jun 21, 2012 2.100 2.142 2.084 2.089 159,838 +0.00(+0.00%)
Jun 20, 2012 2.121 2.147 2.079 2.089 99,134 -0.01(-0.50%)
Jun 19, 2012 2.126 2.126 2.100 2.100 36,408 -0.01(-0.50%)
Jun 18, 2012 2.136 2.142 2.097 2.110 103,911 -0.02(-0.74%)
Jun 15, 2012 2.115 2.142 2.089 2.126 33,079 +0.00(+0.00%)
Jun 14, 2012 2.079 2.142 2.078 2.126 156,770 +0.06(+2.79%)
Jun 13, 2012 2.068 2.094 2.052 2.068 64,664 -0.01(-0.25%)
Jun 12, 2012 2.037 2.089 2.031 2.073 36,871 +0.03(+1.28%)
Jun 11, 2012 2.000 2.073 2.000 2.047 131,913 +0.03(+1.56%)
Jun 08, 2012 2.016 2.042 2.005 2.016 51,135 +0.02(+0.79%)
Jun 07, 2012 2.037 2.047 2.000 2.000 83,291 -0.04(-1.80%)
Jun 06, 2012 2.021 2.042 1.979 2.037 68,817 +0.03(+1.31%)
Jun 05, 2012 1.995 2.026 1.984 2.010 168,314 +0.00(+0.00%)
Jun 04, 2012 2.063 2.063 2.005 2.010 147,355 -0.07(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.