Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.65 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.35 10.41 10.30 10.30 6,595 -0.05(-0.53%)
Aug 30, 2022 10.48 10.49 10.35 10.35 13,780 -0.16(-1.55%)
Aug 29, 2022 10.46 10.51 10.45 10.51 4,954 +0.03(+0.26%)
Aug 26, 2022 10.87 10.87 10.49 10.49 13,591 -0.34(-3.18%)
Aug 25, 2022 10.78 10.91 10.78 10.83 6,779 +0.05(+0.50%)
Aug 24, 2022 10.71 10.78 10.72 10.78 3,302 +0.04(+0.40%)
Aug 23, 2022 10.72 10.82 10.72 10.73 15,012 -0.03(-0.31%)
Aug 22, 2022 10.98 10.98 10.77 10.77 9,552 -0.32(-2.86%)
Aug 19, 2022 11.11 11.11 11.04 11.08 5,063 -0.13(-1.13%)
Aug 18, 2022 11.29 11.29 11.21 11.21 15,641 -0.14(-1.28%)
Aug 17, 2022 11.32 11.45 11.25 11.35 10,939 -0.14(-1.26%)
Aug 16, 2022 11.35 11.51 11.32 11.50 4,554 +0.07(+0.64%)
Aug 15, 2022 11.29 11.43 11.27 11.43 14,826 +0.04(+0.40%)
Aug 12, 2022 11.30 11.38 11.28 11.38 8,045 +0.16(+1.45%)
Aug 11, 2022 11.23 11.29 11.09 11.22 9,564 +0.04(+0.32%)
Aug 10, 2022 11.01 11.18 11.01 11.18 12,481 +0.32(+2.92%)
Aug 09, 2022 10.94 10.94 10.84 10.87 14,276 -0.07(-0.66%)
Aug 08, 2022 10.92 10.99 10.92 10.94 7,144 +0.06(+0.54%)
Aug 05, 2022 10.85 10.96 10.85 10.88 5,092 -0.06(-0.54%)
Aug 04, 2022 10.87 10.95 10.87 10.94 4,050 +0.04(+0.33%)
Aug 03, 2022 10.78 10.95 10.78 10.90 13,621 +0.05(+0.50%)
Aug 02, 2022 10.85 10.91 10.84 10.85 13,073 -0.08(-0.75%)
Aug 01, 2022 10.91 11.02 10.91 10.93 5,440 -0.03(-0.25%)
Jul 29, 2022 10.80 10.96 10.80 10.96 5,805 +0.16(+1.51%)
Jul 28, 2022 10.59 10.86 10.59 10.79 14,689 +0.21(+1.97%)
Jul 27, 2022 10.38 10.59 10.38 10.59 4,566 +0.27(+2.63%)
Jul 26, 2022 10.49 10.49 10.30 10.31 14,510 -0.12(-1.13%)
Jul 25, 2022 10.54 10.66 10.39 10.43 42,297 -0.02(-0.17%)
Jul 22, 2022 10.59 10.59 10.45 10.45 3,300 -0.05(-0.43%)
Jul 21, 2022 10.46 10.51 10.44 10.49 25,798 +0.04(+0.35%)
Jul 20, 2022 10.41 10.50 10.38 10.46 8,711 +0.05(+0.48%)
Jul 19, 2022 10.20 10.41 10.20 10.41 8,350 +0.30(+3.00%)
Jul 18, 2022 10.16 10.38 10.06 10.11 4,378 +0.08(+0.77%)
Jul 15, 2022 9.870 10.03 9.870 10.03 34,608 +0.22(+2.21%)
Jul 14, 2022 9.852 9.852 9.671 9.811 15,427 -0.15(-1.50%)
Jul 13, 2022 9.852 9.979 9.852 9.960 17,996 +0.04(+0.36%)
Jul 12, 2022 10.10 10.10 9.902 9.924 31,905 -0.23(-2.27%)
Jul 11, 2022 10.30 10.30 10.16 10.16 993 -0.12(-1.19%)
Jul 08, 2022 10.31 10.31 10.24 10.28 7,811 -0.04(-0.35%)
Jul 07, 2022 10.25 10.34 10.25 10.31 7,140 +0.19(+1.88%)
Jul 06, 2022 10.12 10.14 9.992 10.12 12,655 +0.03(+0.27%)
Jul 05, 2022 9.979 10.10 9.843 10.10 20,787 -0.03(-0.27%)
Jul 01, 2022 9.979 10.12 9.979 10.12 9,443 +0.13(+1.27%)
Jun 30, 2022 9.888 10.03 9.881 9.997 9,626 -0.05(-0.54%)
Jun 29, 2022 10.04 10.11 10.01 10.05 31,215 -0.05(-0.45%)
Jun 28, 2022 10.23 10.39 10.10 10.10 10,470 -0.04(-0.36%)
Jun 27, 2022 10.27 10.35 10.13 10.13 30,627 -0.06(-0.62%)
Jun 24, 2022 10.03 10.36 10.03 10.20 15,435 +0.19(+1.90%)
Jun 23, 2022 10.06 10.33 9.911 10.01 7,986 +0.00(+0.00%)
Jun 22, 2022 9.888 10.02 9.888 10.01 5,780 +0.01(+0.09%)
Jun 21, 2022 9.879 10.07 9.879 9.997 17,738 +0.17(+1.75%)
Jun 17, 2022 9.861 9.897 9.761 9.825 8,911 -0.02(-0.18%)
Jun 16, 2022 10.18 10.18 9.843 9.843 8,539 -0.51(-4.90%)
Jun 15, 2022 10.38 10.46 10.26 10.35 11,270 +0.07(+0.71%)
Jun 14, 2022 10.54 10.56 10.23 10.28 20,475 -0.23(-2.16%)
Jun 13, 2022 10.72 10.88 10.49 10.50 12,522 -0.56(-5.05%)
Jun 10, 2022 11.29 11.29 11.01 11.06 6,531 -0.31(-2.71%)
Jun 09, 2022 11.39 11.52 11.28 11.37 11,287 -0.10(-0.86%)
Jun 08, 2022 11.47 11.51 11.37 11.47 20,907 -0.09(-0.77%)
Jun 07, 2022 11.35 11.56 11.35 11.56 6,709 +0.12(+1.09%)
Jun 06, 2022 11.50 11.53 11.41 11.43 2,216 +0.08(+0.71%)
Jun 03, 2022 11.44 11.44 11.33 11.35 2,930 -0.18(-1.55%)
Jun 02, 2022 11.33 11.53 11.33 11.53 7,533 +0.16(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.