Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.59 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.252 8.292 8.236 8.260 34,677 -0.05(-0.58%)
Aug 28, 2020 8.228 8.308 8.228 8.308 33,262 +0.06(+0.68%)
Aug 27, 2020 8.196 8.252 8.171 8.252 38,519 +0.04(+0.49%)
Aug 26, 2020 8.212 8.252 8.155 8.212 11,787 -0.02(-0.29%)
Aug 25, 2020 8.252 8.252 8.171 8.236 20,220 +0.05(+0.59%)
Aug 24, 2020 8.139 8.236 8.139 8.188 36,581 +0.07(+0.89%)
Aug 21, 2020 8.099 8.171 8.067 8.115 51,077 -0.09(-1.08%)
Aug 20, 2020 8.131 8.204 8.131 8.204 27,252 +0.07(+0.89%)
Aug 19, 2020 8.220 8.220 8.131 8.131 45,951 -0.10(-1.17%)
Aug 18, 2020 8.204 8.268 8.204 8.228 22,101 -0.02(-0.19%)
Aug 17, 2020 8.204 8.243 8.196 8.243 62,726 +0.06(+0.78%)
Aug 14, 2020 8.139 8.212 8.135 8.180 18,811 +0.04(+0.49%)
Aug 13, 2020 8.147 8.220 8.123 8.139 63,000 -0.03(-0.39%)
Aug 12, 2020 8.091 8.171 8.036 8.171 13,283 +0.18(+2.31%)
Aug 11, 2020 8.019 8.035 7.939 7.987 46,892 +0.06(+0.81%)
Aug 10, 2020 7.866 7.979 7.866 7.923 42,606 +0.14(+1.75%)
Aug 07, 2020 7.754 7.826 7.746 7.786 63,909 +0.01(+0.10%)
Aug 06, 2020 7.794 7.875 7.778 7.778 54,081 -0.06(-0.72%)
Aug 05, 2020 7.802 7.834 7.771 7.834 21,813 +0.10(+1.35%)
Aug 04, 2020 7.674 7.754 7.674 7.730 54,343 +0.05(+0.63%)
Aug 03, 2020 7.545 7.682 7.545 7.682 27,001 +0.12(+1.59%)
Jul 31, 2020 7.602 7.623 7.425 7.561 60,171 +0.00(+0.00%)
Jul 30, 2020 7.586 7.586 7.521 7.561 23,830 -0.07(-0.95%)
Jul 29, 2020 7.537 7.634 7.537 7.634 6,836 +0.13(+1.71%)
Jul 28, 2020 7.481 7.545 7.481 7.505 10,302 -0.02(-0.21%)
Jul 27, 2020 7.433 7.532 7.409 7.521 53,128 +0.11(+1.52%)
Jul 24, 2020 7.329 7.473 7.329 7.409 74,124 +0.03(+0.44%)
Jul 23, 2020 7.505 7.529 7.321 7.377 203,830 -0.14(-1.82%)
Jul 22, 2020 7.513 7.576 7.481 7.513 51,739 -0.01(-0.11%)
Jul 21, 2020 7.497 7.625 7.497 7.521 23,083 +0.06(+0.86%)
Jul 20, 2020 7.505 7.506 7.457 7.457 70,939 +0.00(+0.00%)
Jul 17, 2020 7.481 7.497 7.433 7.457 74,747 +0.01(+0.11%)
Jul 16, 2020 7.521 7.537 7.425 7.449 25,967 -0.02(-0.22%)
Jul 15, 2020 7.457 7.511 7.402 7.465 41,126 +0.17(+2.31%)
Jul 14, 2020 7.272 7.353 7.272 7.297 16,392 -0.03(-0.44%)
Jul 13, 2020 7.337 7.401 7.256 7.329 19,401 -0.01(-0.11%)
Jul 10, 2020 7.168 7.337 7.144 7.337 33,885 +0.14(+1.90%)
Jul 09, 2020 7.264 7.268 7.123 7.200 14,148 -0.06(-0.77%)
Jul 08, 2020 7.216 7.256 7.192 7.256 6,936 +0.02(+0.33%)
Jul 07, 2020 7.337 7.345 7.200 7.232 11,443 -0.12(-1.64%)
Jul 06, 2020 7.321 7.529 7.321 7.353 15,415 +0.12(+1.66%)
Jul 02, 2020 7.264 7.272 7.184 7.232 33,636 +0.07(+1.01%)
Jul 01, 2020 7.176 7.200 7.088 7.160 48,797 +0.03(+0.45%)
Jun 30, 2020 7.160 7.176 7.088 7.128 44,296 -0.01(-0.11%)
Jun 29, 2020 7.032 7.184 7.016 7.136 30,029 +0.21(+3.01%)
Jun 26, 2020 7.128 7.128 6.919 6.927 18,313 -0.18(-2.49%)
Jun 25, 2020 7.040 7.112 6.989 7.104 42,379 -0.01(-0.17%)
Jun 24, 2020 7.256 7.256 7.056 7.116 63,033 -0.17(-2.37%)
Jun 23, 2020 7.409 7.409 7.281 7.289 42,637 +0.02(+0.33%)
Jun 22, 2020 7.248 7.264 7.208 7.264 111,020 +0.06(+0.81%)
Jun 19, 2020 7.345 7.349 7.009 7.206 17,441 -0.07(-0.91%)
Jun 18, 2020 7.208 7.289 7.208 7.272 34,179 +0.00(+0.00%)
Jun 17, 2020 7.321 7.329 7.112 7.272 67,053 -0.03(-0.44%)
Jun 16, 2020 7.425 7.473 7.256 7.305 52,030 +0.10(+1.34%)
Jun 15, 2020 7.080 7.208 6.911 7.208 90,843 +0.02(+0.22%)
Jun 12, 2020 7.263 7.429 7.066 7.192 114,884 +0.01(+0.11%)
Jun 11, 2020 7.476 7.476 7.111 7.184 50,284 -0.49(-6.37%)
Jun 10, 2020 7.768 7.796 7.634 7.673 54,686 -0.09(-1.12%)
Jun 09, 2020 7.815 7.831 7.721 7.760 45,371 -0.12(-1.50%)
Jun 08, 2020 7.792 7.915 7.792 7.878 28,357 +0.15(+1.94%)
Jun 05, 2020 7.823 7.823 7.531 7.728 47,805 +0.26(+3.48%)
Jun 04, 2020 7.334 7.476 7.334 7.468 27,874 +0.06(+0.85%)
Jun 03, 2020 7.240 7.429 7.187 7.405 37,118 +0.25(+3.53%)
Jun 02, 2020 7.153 7.185 7.137 7.153 18,520 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.