Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.823 8.844 8.789 8.844 5,594 +0.04(+0.48%)
Aug 30, 2017 8.777 8.823 8.777 8.802 3,835 +0.05(+0.56%)
Aug 29, 2017 8.683 8.758 8.683 8.753 12,059 -0.00(-0.05%)
Aug 28, 2017 8.837 8.837 8.746 8.758 24,771 +0.01(+0.13%)
Aug 25, 2017 8.802 8.802 8.711 8.746 12,689 +0.01(+0.08%)
Aug 24, 2017 8.703 8.746 8.703 8.739 9,880 +0.02(+0.28%)
Aug 23, 2017 8.697 8.746 8.697 8.714 10,175 -0.02(-0.20%)
Aug 22, 2017 8.703 8.739 8.703 8.732 16,292 +0.06(+0.73%)
Aug 21, 2017 8.662 8.690 8.655 8.669 15,254 -0.01(-0.11%)
Aug 18, 2017 8.704 8.704 8.669 8.678 6,417 -0.01(-0.14%)
Aug 17, 2017 8.725 8.802 8.683 8.690 36,004 -0.08(-0.88%)
Aug 16, 2017 8.739 8.795 8.739 8.767 17,183 +0.04(+0.40%)
Aug 15, 2017 8.732 8.778 8.729 8.732 5,416 +0.00(+0.00%)
Aug 14, 2017 8.662 8.809 8.662 8.732 27,857 +0.06(+0.73%)
Aug 11, 2017 8.676 8.690 8.536 8.669 18,151 +0.02(+0.24%)
Aug 10, 2017 8.795 8.820 8.648 8.648 35,923 -0.22(-2.53%)
Aug 09, 2017 8.921 8.939 8.860 8.872 25,999 -0.10(-1.09%)
Aug 08, 2017 8.984 9.012 8.956 8.970 8,939 -0.04(-0.47%)
Aug 07, 2017 9.012 9.038 8.998 9.012 13,056 -0.01(-0.16%)
Aug 04, 2017 9.006 9.047 9.006 9.026 12,856 -0.01(-0.08%)
Aug 03, 2017 9.034 9.044 8.994 9.034 11,912 -0.01(-0.12%)
Aug 02, 2017 8.998 9.047 8.998 9.044 9,629 +0.02(+0.23%)
Aug 01, 2017 8.991 9.038 8.991 9.024 8,395 +0.03(+0.36%)
Jul 31, 2017 9.019 9.020 8.963 8.991 12,735 -0.01(-0.16%)
Jul 28, 2017 8.956 9.005 8.956 9.005 12,363 +0.05(+0.55%)
Jul 27, 2017 8.984 9.026 8.940 8.956 18,514 -0.04(-0.39%)
Jul 26, 2017 8.942 8.991 8.942 8.991 14,333 +0.01(+0.09%)
Jul 25, 2017 8.928 8.991 8.928 8.984 24,060 +0.04(+0.42%)
Jul 24, 2017 8.921 8.956 8.921 8.947 15,370 +0.03(+0.36%)
Jul 21, 2017 8.935 8.937 8.901 8.914 7,854 -0.03(-0.37%)
Jul 20, 2017 8.928 8.970 8.914 8.948 21,422 +0.03(+0.29%)
Jul 19, 2017 8.886 8.933 8.886 8.921 18,093 +0.05(+0.55%)
Jul 18, 2017 8.893 8.893 8.858 8.872 11,530 +0.00(+0.04%)
Jul 17, 2017 8.830 8.879 8.830 8.868 13,955 -0.00(-0.04%)
Jul 14, 2017 8.767 8.872 8.767 8.872 8,792 +0.08(+0.96%)
Jul 13, 2017 8.809 8.828 8.760 8.788 50,829 -0.01(-0.12%)
Jul 12, 2017 8.739 8.799 8.739 8.799 11,108 +0.05(+0.52%)
Jul 11, 2017 8.704 8.753 8.676 8.753 8,194 +0.02(+0.24%)
Jul 10, 2017 8.676 8.739 8.676 8.732 11,959 +0.07(+0.78%)
Jul 07, 2017 8.613 8.686 8.613 8.664 28,633 +0.06(+0.68%)
Jul 06, 2017 8.641 8.669 8.606 8.606 21,553 -0.11(-1.29%)
Jul 05, 2017 8.697 8.718 8.641 8.718 17,916 +0.06(+0.65%)
Jul 03, 2017 8.662 8.662 8.662 8.662 427 -0.01(-0.08%)
Jun 30, 2017 8.648 8.739 8.648 8.669 17,900 +0.04(+0.49%)
Jun 29, 2017 8.690 8.718 8.627 8.627 38,422 -0.06(-0.73%)
Jun 28, 2017 8.613 8.718 8.613 8.690 9,368 +0.07(+0.81%)
Jun 27, 2017 8.662 8.676 8.620 8.620 12,578 -0.04(-0.41%)
Jun 26, 2017 8.669 8.690 8.641 8.655 26,109 +0.02(+0.24%)
Jun 23, 2017 8.634 8.662 8.634 8.634 3,021 +0.01(+0.16%)
Jun 22, 2017 8.627 8.648 8.613 8.620 18,575 -0.01(-0.16%)
Jun 21, 2017 8.620 8.662 8.620 8.634 20,216 -0.02(-0.28%)
Jun 20, 2017 8.655 8.669 8.644 8.658 13,682 -0.01(-0.14%)
Jun 19, 2017 8.606 8.676 8.606 8.671 10,693 +0.09(+1.00%)
Jun 16, 2017 8.592 8.603 8.557 8.585 15,917 +0.03(+0.33%)
Jun 15, 2017 8.606 8.606 8.543 8.557 6,481 -0.08(-0.89%)
Jun 14, 2017 8.599 8.651 8.599 8.633 11,531 +0.02(+0.24%)
Jun 13, 2017 8.599 8.613 8.585 8.613 14,038 +0.04(+0.49%)
Jun 12, 2017 8.564 8.578 8.549 8.571 7,302 -0.01(-0.08%)
Jun 09, 2017 8.564 8.592 8.522 8.578 13,535 +0.03(+0.33%)
Jun 08, 2017 8.557 8.576 8.539 8.550 16,281 -0.02(-0.29%)
Jun 07, 2017 8.550 8.574 8.536 8.574 12,179 +0.01(+0.12%)
Jun 06, 2017 8.557 8.591 8.557 8.564 8,941 +0.01(+0.08%)
Jun 05, 2017 8.536 8.557 8.535 8.557 9,062 +0.01(+0.08%)
Jun 02, 2017 8.550 8.605 8.543 8.550 7,419 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.