Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.94 -0.07 (-0.08%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014	81.03	81.03	81.03	81.03	1,478	+0.05(+0.06%)
Aug 22, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Aug 21, 2014	80.98	80.98	80.98	80.98	2	+0.00(+0.00%)
Aug 15, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Aug 12, 2014	80.98	80.98	80.98	80.98	616	-0.17(-0.21%)
Aug 08, 2014	81.15	81.15	81.15	81.15	0	+0.00(+0.00%)
Aug 07, 2014	81.15	81.15	81.15	81.15	1	+0.02(+0.03%)
Aug 06, 2014	81.13	81.13	81.13	81.13	147	+0.09(+0.11%)
Aug 05, 2014	81.04	81.04	81.04	81.04	1	+0.00(+0.00%)
Aug 04, 2014	81.04	81.04	81.04	81.04	24	+0.00(+0.00%)
Aug 01, 2014	81.04	81.04	81.04	81.04	24	+0.00(+0.00%)
Jul 31, 2014	81.04	81.04	81.04	81.04	1,572	-0.19(-0.23%)
Jul 30, 2014	81.23	81.23	81.23	81.23	44	+0.00(+0.00%)
Jul 24, 2014	81.19	81.23	81.23	81.23	862	+0.24(+0.30%)
Jul 18, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Jul 14, 2014	80.98	80.98	80.98	80.98	246	-0.05(-0.06%)
Jul 09, 2014	81.03	81.03	81.03	81.03	0	+0.00(+0.00%)
Jul 08, 2014	81.02	81.03	81.02	81.03	543	+0.05(+0.06%)
Jul 07, 2014	80.98	80.98	80.98	80.98	407	-0.04(-0.05%)
Jul 02, 2014	81.02	81.02	81.02	81.02	492	-0.02(-0.03%)
Jul 01, 2014	81.14	81.14	81.05	81.05	1,428	-0.19(-0.23%)
Jun 24, 2014	81.24	81.23	81.23	81.23	246	+0.04(+0.05%)
Jun 18, 2014	81.39	81.20	81.20	81.20	1,478	-0.02(-0.02%)
Jun 12, 2014	81.21	81.21	81.21	81.21	369	+0.06(+0.07%)
Jun 10, 2014	81.15	81.15	81.15	81.15	369	-0.02(-0.03%)
Jun 06, 2014	81.04	81.18	81.18	81.18	2	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices