Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8700 +0.0840 (+10.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7624	1.000	0.7590	0.8700	518,386	+0.08(+10.69%)
Jun 13, 2024	0.7600	0.8300	0.7600	0.7860	168,226	+0.00(+0.32%)
Jun 12, 2024	0.7671	0.8500	0.7510	0.7835	84,603	-0.02(-2.44%)
Jun 11, 2024	0.7752	0.8351	0.7752	0.8031	39,851	+0.00(+0.39%)
Jun 10, 2024	0.8000	0.8500	0.8000	0.8000	12,799	+0.01(+1.28%)
Jun 07, 2024	0.8000	0.8199	0.7403	0.7899	126,289	-0.03(-3.34%)
Jun 06, 2024	0.6500	0.8600	0.6500	0.8172	339,718	+0.18(+27.69%)
Jun 05, 2024	0.5900	0.6450	0.5900	0.6400	93,218	+0.03(+5.42%)
Jun 04, 2024	0.6100	0.6499	0.6000	0.6071	167,315	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices