Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

6.760 -0.100 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.950	6.985	6.700	6.760	157,865	-0.10(-1.46%)
Jun 13, 2024	7.040	7.040	6.700	6.860	153,720	-0.26(-3.65%)
Jun 12, 2024	7.190	7.290	6.970	7.120	107,920	+0.03(+0.42%)
Jun 11, 2024	7.060	7.190	6.920	7.090	171,041	-0.05(-0.70%)
Jun 10, 2024	7.170	7.450	6.991	7.140	276,171	+0.04(+0.56%)
Jun 07, 2024	7.510	7.510	6.927	7.100	167,074	-0.33(-4.44%)
Jun 06, 2024	7.400	7.550	7.360	7.430	162,850	+0.12(+1.64%)
Jun 05, 2024	7.500	7.630	7.280	7.310	227,714	-0.05(-0.68%)
Jun 04, 2024	6.990	7.550	6.990	7.360	327,103	+0.37(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices