Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.033 6.064 6.021 6.045 372,501 +0.03(+0.52%)
Aug 30, 2006 6.021 6.037 6.008 6.014 282,421 -0.02(-0.31%)
Aug 29, 2006 6.017 6.052 6.005 6.033 345,894 +0.02(+0.31%)
Aug 28, 2006 6.014 6.027 5.992 6.014 351,985 +0.01(+0.16%)
Aug 25, 2006 5.977 6.014 5.977 6.005 428,921 +0.01(+0.10%)
Aug 24, 2006 6.027 6.027 5.986 5.999 407,764 -0.04(-0.67%)
Aug 23, 2006 6.042 6.042 5.999 6.039 384,683 -0.00(-0.05%)
Aug 22, 2006 6.033 6.080 5.999 6.042 406,481 -0.05(-0.82%)
Aug 21, 2006 6.083 6.111 6.061 6.092 556,187 +0.02(+0.36%)
Aug 18, 2006 6.042 6.077 6.036 6.070 274,086 +0.03(+0.57%)
Aug 17, 2006 6.052 6.067 6.021 6.036 416,740 -0.02(-0.31%)
Aug 16, 2006 6.017 6.064 6.017 6.055 464,504 +0.04(+0.73%)
Aug 15, 2006 6.017 6.030 6.005 6.011 518,681 +0.01(+0.10%)
Aug 14, 2006 5.968 6.005 5.952 6.005 440,141 +0.04(+0.63%)
Aug 11, 2006 5.958 5.989 5.927 5.968 301,655 +0.01(+0.21%)
Aug 10, 2006 5.974 5.974 5.927 5.955 441,423 -0.02(-0.31%)
Aug 09, 2006 5.971 5.989 5.938 5.974 516,116 +0.04(+0.63%)
Aug 08, 2006 5.964 5.964 5.921 5.936 483,097 -0.02(-0.42%)
Aug 07, 2006 5.952 5.999 5.914 5.961 410,328 +0.02(+0.37%)
Aug 04, 2006 5.939 5.974 5.927 5.939 288,832 +0.01(+0.11%)
Aug 03, 2006 5.914 5.943 5.902 5.933 327,301 +0.01(+0.16%)
Aug 02, 2006 5.939 5.952 5.899 5.924 458,734 -0.02(-0.42%)
Aug 01, 2006 5.936 5.949 5.911 5.949 244,594 +0.01(+0.21%)
Jul 31, 2006 5.924 5.939 5.880 5.936 381,477 +0.03(+0.53%)
Jul 28, 2006 5.933 5.939 5.890 5.905 433,089 -0.02(-0.37%)
Jul 27, 2006 5.868 5.927 5.868 5.927 281,780 +0.05(+0.90%)
Jul 26, 2006 5.896 5.896 5.865 5.874 325,698 -0.01(-0.11%)
Jul 25, 2006 5.924 5.949 5.877 5.880 367,051 -0.05(-0.84%)
Jul 24, 2006 5.930 5.955 5.896 5.930 469,634 +0.01(+0.21%)
Jul 21, 2006 5.905 5.961 5.899 5.918 459,055 -0.02(-0.42%)
Jul 20, 2006 5.905 5.943 5.877 5.943 305,181 -0.01(-0.10%)
Jul 19, 2006 5.939 5.974 5.914 5.949 339,803 +0.02(+0.26%)
Jul 18, 2006 5.855 5.968 5.855 5.933 288,832 +0.07(+1.17%)
Jul 17, 2006 5.865 5.893 5.840 5.865 395,261 -0.01(-0.21%)
Jul 14, 2006 5.880 5.910 5.865 5.877 262,225 -0.02(-0.26%)
Jul 13, 2006 5.933 5.983 5.871 5.893 301,335 -0.06(-1.00%)
Jul 12, 2006 5.974 5.974 5.930 5.952 314,799 -0.01(-0.10%)
Jul 11, 2006 5.974 5.996 5.949 5.958 314,157 -0.05(-0.78%)
Jul 10, 2006 5.999 6.017 5.949 6.005 357,755 +0.01(+0.10%)
Jul 07, 2006 5.968 5.999 5.921 5.999 257,096 +0.05(+0.79%)
Jul 06, 2006 5.983 5.989 5.911 5.952 249,723 +0.01(+0.10%)
Jul 05, 2006 6.014 6.014 5.871 5.946 383,080 -0.07(-1.14%)
Jul 03, 2006 5.974 6.014 5.927 6.014 138,485 +0.09(+1.47%)
Jun 30, 2006 5.980 5.980 5.896 5.927 297,167 +0.02(+0.42%)
Jun 29, 2006 5.849 5.927 5.818 5.902 386,286 +0.10(+1.67%)
Jun 28, 2006 5.865 5.865 5.774 5.805 365,449 -0.02(-0.32%)
Jun 27, 2006 5.890 5.958 5.802 5.824 564,522 -0.08(-1.43%)
Jun 26, 2006 5.974 5.974 5.883 5.908 391,415 -0.07(-1.10%)
Jun 23, 2006 5.914 5.989 5.855 5.974 529,259 +0.08(+1.38%)
Jun 22, 2006 5.955 5.955 5.849 5.893 412,893 -0.04(-0.68%)
Jun 21, 2006 5.896 5.952 5.880 5.933 488,227 -0.02(-0.31%)
Jun 20, 2006 6.030 6.036 5.930 5.952 470,275 -0.02(-0.26%)
Jun 19, 2006 6.005 6.005 5.964 5.968 365,449 -0.01(-0.16%)
Jun 16, 2006 5.936 6.005 5.918 5.977 349,099 +0.02(+0.37%)
Jun 15, 2006 5.874 5.971 5.874 5.955 463,222 +0.08(+1.43%)
Jun 14, 2006 5.802 5.874 5.802 5.871 394,620 +0.05(+0.91%)
Jun 13, 2006 5.927 5.989 5.818 5.818 403,276 -0.11(-1.84%)
Jun 12, 2006 6.083 6.083 5.927 5.927 638,894 -0.07(-1.20%)
Jun 09, 2006 6.017 6.017 5.955 5.999 361,602 +0.03(+0.58%)
Jun 08, 2006 6.011 6.017 5.961 5.964 559,714 -0.02(-0.42%)
Jun 07, 2006 6.021 6.021 5.974 5.989 581,512 +0.00(+0.05%)
Jun 06, 2006 6.033 6.033 5.943 5.986 500,729 -0.01(-0.10%)
Jun 05, 2006 6.027 6.052 5.974 5.992 584,397 -0.01(-0.10%)
Jun 02, 2006 5.943 6.005 5.943 5.999 471,236 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.