Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.54 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.301 6.333 6.278 6.333 69,049 +0.04(+0.65%)
Aug 30, 2004 6.310 6.310 6.260 6.292 82,065 -0.02(-0.29%)
Aug 27, 2004 6.287 6.314 6.265 6.310 81,623 +0.03(+0.51%)
Aug 26, 2004 6.256 6.278 6.237 6.278 106,552 +0.02(+0.36%)
Aug 25, 2004 6.188 6.256 6.188 6.256 62,651 +0.05(+0.80%)
Aug 24, 2004 6.201 6.233 6.201 6.206 63,975 +0.00(+0.00%)
Aug 23, 2004 6.260 6.265 6.206 6.206 120,891 -0.05(-0.73%)
Aug 20, 2004 6.242 6.265 6.219 6.251 67,505 +0.01(+0.22%)
Aug 19, 2004 6.260 6.278 6.206 6.237 145,599 -0.04(-0.65%)
Aug 18, 2004 6.246 6.278 6.242 6.278 76,770 +0.04(+0.65%)
Aug 17, 2004 6.310 6.324 6.215 6.237 163,909 -0.07(-1.15%)
Aug 16, 2004 6.260 6.319 6.260 6.310 78,314 +0.03(+0.51%)
Aug 13, 2004 6.215 6.296 6.192 6.278 141,407 +0.08(+1.32%)
Aug 12, 2004 6.228 6.233 6.188 6.197 73,020 -0.04(-0.65%)
Aug 11, 2004 6.246 6.256 6.210 6.237 59,342 -0.01(-0.15%)
Aug 10, 2004 6.237 6.251 6.224 6.246 49,194 +0.01(+0.15%)
Aug 09, 2004 6.233 6.237 6.206 6.237 87,138 +0.00(+0.07%)
Aug 06, 2004 6.228 6.237 6.215 6.233 38,385 +0.05(+0.81%)
Aug 05, 2004 6.206 6.228 6.165 6.183 73,020 -0.02(-0.37%)
Aug 04, 2004 6.210 6.233 6.188 6.206 133,024 -0.04(-0.58%)
Aug 03, 2004 6.142 6.246 6.120 6.242 178,690 +0.10(+1.62%)
Aug 02, 2004 6.142 6.165 6.092 6.142 82,285 -0.01(-0.22%)
Jul 30, 2004 6.120 6.233 6.101 6.156 57,798 +0.05(+0.89%)
Jul 29, 2004 6.070 6.110 6.052 6.101 127,950 +0.03(+0.52%)
Jul 28, 2004 6.074 6.088 6.029 6.070 53,386 +0.00(+0.07%)
Jul 27, 2004 6.065 6.088 6.056 6.065 84,491 -0.00(-0.07%)
Jul 26, 2004 6.106 6.106 6.006 6.070 87,580 +0.00(+0.00%)
Jul 23, 2004 6.061 6.070 6.033 6.070 33,090 +0.00(+0.07%)
Jul 22, 2004 6.029 6.070 6.020 6.065 54,048 +0.00(+0.07%)
Jul 21, 2004 6.088 6.088 6.047 6.061 73,682 -0.03(-0.45%)
Jul 20, 2004 6.042 6.101 6.042 6.088 125,965 +0.01(+0.22%)
Jul 19, 2004 6.056 6.101 6.038 6.074 173,836 +0.02(+0.30%)
Jul 16, 2004 6.038 6.065 6.015 6.056 112,729 +0.01(+0.22%)
Jul 15, 2004 6.083 6.106 6.011 6.042 140,525 -0.04(-0.67%)
Jul 14, 2004 6.056 6.083 6.056 6.083 54,489 +0.01(+0.15%)
Jul 13, 2004 6.079 6.133 6.047 6.074 119,126 -0.07(-1.11%)
Jul 12, 2004 6.115 6.151 6.097 6.142 91,330 +0.05(+0.74%)
Jul 09, 2004 6.101 6.106 6.070 6.097 45,665 +0.02(+0.30%)
Jul 08, 2004 6.092 6.101 6.065 6.079 101,257 +0.02(+0.37%)
Jul 07, 2004 6.006 6.088 5.993 6.056 80,300 +0.08(+1.29%)
Jul 06, 2004 5.956 6.002 5.929 5.979 339,069 +0.04(+0.69%)
Jul 02, 2004 5.934 5.965 5.925 5.938 180,896 +0.00(+0.00%)
Jul 01, 2004 5.929 5.943 5.906 5.938 166,336 +0.05(+0.77%)
Jun 30, 2004 5.838 5.929 5.829 5.893 107,875 +0.02(+0.39%)
Jun 29, 2004 5.866 5.888 5.825 5.870 73,020 +0.02(+0.39%)
Jun 28, 2004 5.866 5.884 5.848 5.848 68,608 -0.05(-0.77%)
Jun 25, 2004 5.838 5.911 5.838 5.893 53,607 +0.04(+0.70%)
Jun 24, 2004 5.852 5.906 5.852 5.852 84,050 -0.01(-0.15%)
Jun 23, 2004 5.884 5.884 5.825 5.861 61,107 -0.02(-0.39%)
Jun 22, 2004 5.861 5.893 5.829 5.884 118,906 +0.02(+0.31%)
Jun 21, 2004 5.852 5.902 5.848 5.866 106,993 -0.00(-0.08%)
Jun 18, 2004 5.798 5.875 5.789 5.870 88,021 +0.10(+1.81%)
Jun 17, 2004 5.775 5.793 5.730 5.766 66,843 +0.02(+0.32%)
Jun 16, 2004 5.852 5.857 5.739 5.748 111,184 -0.10(-1.78%)
Jun 15, 2004 5.775 5.875 5.775 5.852 196,338 +0.08(+1.33%)
Jun 14, 2004 5.857 5.857 5.766 5.775 50,297 -0.08(-1.39%)
Jun 10, 2004 5.879 5.929 5.838 5.857 163,027 -0.02(-0.39%)
Jun 09, 2004 5.906 5.920 5.879 5.879 70,152 -0.02(-0.31%)
Jun 08, 2004 5.938 5.947 5.888 5.897 93,315 -0.03(-0.54%)
Jun 07, 2004 5.906 5.938 5.897 5.929 86,256 +0.03(+0.54%)
Jun 04, 2004 5.925 5.934 5.820 5.897 133,024 -0.04(-0.61%)
Jun 03, 2004 5.934 5.947 5.916 5.934 40,370 +0.01(+0.15%)
Jun 02, 2004 5.911 5.947 5.911 5.925 131,039 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.