Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.141 9.168 9.100 9.141 9,304 +0.04(+0.45%)
Aug 30, 2006 9.155 9.155 9.100 9.100 2,953 -0.05(-0.59%)
Aug 29, 2006 9.215 9.215 9.155 9.155 886 -0.04(-0.44%)
Aug 28, 2006 9.168 9.195 9.155 9.195 9,008 +0.03(+0.30%)
Aug 25, 2006 9.087 9.168 9.073 9.168 7,236 +0.11(+1.20%)
Aug 24, 2006 9.046 9.067 9.046 9.060 13,291 +0.02(+0.22%)
Aug 23, 2006 9.046 9.046 9.039 9.039 2,953 +0.00(+0.00%)
Aug 22, 2006 9.182 9.243 9.039 9.039 14,030 -0.14(-1.55%)
Aug 21, 2006 9.290 9.331 9.182 9.182 22,891 +0.00(+0.00%)
Aug 18, 2006 9.236 9.263 9.182 9.182 6,793 -0.01(-0.15%)
Aug 17, 2006 9.209 9.236 9.155 9.195 9,894 +0.02(+0.22%)
Aug 16, 2006 9.094 9.209 9.094 9.175 9,304 +0.12(+1.35%)
Aug 15, 2006 9.094 9.114 9.033 9.053 7,975 +0.02(+0.22%)
Aug 14, 2006 8.972 9.033 8.972 9.033 3,987 +0.00(+0.00%)
Aug 11, 2006 9.094 9.094 9.012 9.033 12,405 -0.09(-1.04%)
Aug 10, 2006 9.134 9.134 9.127 9.127 5,612 -0.05(-0.59%)
Aug 09, 2006 9.256 9.270 9.182 9.182 9,599 -0.03(-0.29%)
Aug 08, 2006 9.344 9.344 9.209 9.209 11,667 -0.12(-1.23%)
Aug 07, 2006 9.378 9.378 9.297 9.324 4,282 +0.03(+0.29%)
Aug 04, 2006 9.236 9.351 9.236 9.297 15,507 +0.05(+0.59%)
Aug 03, 2006 9.100 9.243 9.100 9.243 3,692 +0.14(+1.56%)
Aug 02, 2006 9.039 9.331 9.039 9.100 7,679 +0.11(+1.20%)
Aug 01, 2006 9.012 9.012 8.972 8.992 3,101 +0.01(+0.15%)
Jul 31, 2006 8.897 9.006 8.897 8.979 6,498 +0.08(+0.91%)
Jul 28, 2006 8.911 8.911 8.897 8.897 1,624 -0.01(-0.15%)
Jul 27, 2006 8.904 8.911 8.870 8.911 4,135 +0.06(+0.69%)
Jul 26, 2006 8.823 8.884 8.823 8.850 14,325 +0.01(+0.15%)
Jul 25, 2006 8.816 8.836 8.816 8.836 62,766 -0.03(-0.31%)
Jul 24, 2006 8.789 8.863 8.782 8.863 11,667 +0.00(+0.00%)
Jul 21, 2006 8.782 8.863 8.782 8.863 7,088 +0.08(+0.93%)
Jul 20, 2006 8.782 8.782 8.782 8.782 1,772 +0.00(+0.00%)
Jul 19, 2006 8.789 8.823 8.782 8.782 5,169 +0.00(+0.00%)
Jul 18, 2006 8.802 8.802 8.782 8.782 11,371 -0.01(-0.08%)
Jul 17, 2006 8.796 8.796 8.789 8.789 1,772 +0.00(+0.00%)
Jul 14, 2006 8.802 8.830 8.789 8.789 4,578 -0.01(-0.15%)
Jul 13, 2006 8.965 8.965 8.789 8.802 11,519 -0.12(-1.29%)
Jul 12, 2006 8.965 9.073 8.918 8.918 13,144 -0.05(-0.60%)
Jul 11, 2006 8.884 8.972 8.884 8.972 2,067 +0.00(+0.00%)
Jul 10, 2006 8.904 8.972 8.823 8.972 20,676 +0.08(+0.91%)
Jul 07, 2006 8.884 9.006 8.884 8.891 6,202 +0.01(+0.08%)
Jul 06, 2006 8.836 8.884 8.836 8.884 4,873 +0.03(+0.38%)
Jul 05, 2006 8.897 8.897 8.830 8.850 11,371 -0.03(-0.38%)
Jul 03, 2006 8.830 8.884 8.823 8.884 4,282 +0.06(+0.69%)
Jun 30, 2006 8.775 8.823 8.769 8.823 2,658 +0.06(+0.70%)
Jun 29, 2006 8.762 8.762 8.762 8.762 886 -0.01(-0.08%)
Jun 28, 2006 8.701 8.769 8.701 8.769 2,806 +0.00(+0.00%)
Jun 27, 2006 8.701 8.769 8.640 8.769 15,063 +0.07(+0.86%)
Jun 26, 2006 8.701 8.762 8.653 8.694 32,343 -0.01(-0.08%)
Jun 23, 2006 8.769 8.796 8.701 8.701 4,873 -0.05(-0.54%)
Jun 22, 2006 8.748 8.863 8.735 8.748 12,405 -0.03(-0.39%)
Jun 21, 2006 8.782 8.789 8.775 8.782 1,919 -0.01(-0.15%)
Jun 20, 2006 8.802 8.819 8.796 8.796 12,996 -0.01(-0.15%)
Jun 19, 2006 8.850 8.931 8.809 8.809 9,304 -0.04(-0.46%)
Jun 16, 2006 8.863 8.870 8.843 8.850 9,747 -0.02(-0.23%)
Jun 15, 2006 8.809 8.870 8.802 8.870 4,725 +0.07(+0.77%)
Jun 14, 2006 8.802 8.850 8.796 8.802 6,202 -0.06(-0.69%)
Jun 13, 2006 8.951 8.958 8.857 8.863 15,950 -0.02(-0.23%)
Jun 12, 2006 8.857 8.884 8.857 8.884 7,827 -0.01(-0.15%)
Jun 09, 2006 8.931 8.951 8.897 8.897 11,076 -0.01(-0.08%)
Jun 08, 2006 8.999 9.006 8.904 8.904 6,645 -0.07(-0.75%)
Jun 07, 2006 9.033 9.033 8.972 8.972 5,021 -0.06(-0.68%)
Jun 06, 2006 9.073 9.134 9.012 9.033 11,224 -0.11(-1.18%)
Jun 05, 2006 9.134 9.141 9.134 9.141 5,464 -0.04(-0.44%)
Jun 02, 2006 9.161 9.182 9.094 9.182 7,679 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.