Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.10 (+0.86%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.994 9.994 9.839 9.916 55,953 +0.01(+0.07%)
Aug 29, 2002 9.833 9.936 9.800 9.910 47,428 +0.07(+0.72%)
Aug 28, 2002 9.800 9.858 9.781 9.839 27,589 +0.07(+0.73%)
Aug 27, 2002 9.704 9.800 9.704 9.768 54,868 +0.06(+0.66%)
Aug 26, 2002 9.742 9.775 9.704 9.704 60,757 -0.02(-0.20%)
Aug 23, 2002 9.775 9.775 9.723 9.723 24,954 -0.05(-0.53%)
Aug 22, 2002 9.742 9.775 9.716 9.775 42,158 +0.06(+0.60%)
Aug 21, 2002 9.775 9.800 9.697 9.716 66,802 -0.05(-0.53%)
Aug 20, 2002 9.768 9.775 9.716 9.768 36,578 -0.17(-1.69%)
Aug 16, 2002 9.852 9.968 9.716 9.936 126,475 +0.09(+0.92%)
Aug 15, 2002 9.871 9.871 9.787 9.846 41,848 -0.02(-0.20%)
Aug 14, 2002 9.904 9.904 9.807 9.865 72,072 -0.05(-0.52%)
Aug 13, 2002 9.820 9.916 9.781 9.916 56,727 +0.09(+0.92%)
Aug 12, 2002 9.800 9.871 9.775 9.826 57,812 +0.01(+0.07%)
Aug 07, 2002 9.826 9.826 9.768 9.820 33,478 +0.04(+0.40%)
Aug 06, 2002 9.807 9.807 9.775 9.781 41,383 +0.00(+0.00%)
Aug 05, 2002 9.820 9.833 9.775 9.781 31,463 +0.00(+0.00%)
Aug 02, 2002 9.820 9.833 9.755 9.781 28,363 +0.01(+0.07%)
Aug 01, 2002 9.807 9.807 9.729 9.775 54,248 -0.03(-0.26%)
Jul 31, 2002 9.755 9.800 9.742 9.800 42,003 +0.08(+0.86%)
Jul 30, 2002 9.768 9.787 9.716 9.716 44,638 -0.06(-0.59%)
Jul 29, 2002 9.781 9.807 9.768 9.775 53,008 +0.01(+0.07%)
Jul 26, 2002 9.749 9.768 9.729 9.768 24,024 -0.01(-0.07%)
Jul 25, 2002 9.742 9.800 9.736 9.775 92,686 +0.04(+0.40%)
Jul 24, 2002 9.736 9.742 9.684 9.736 71,297 +0.00(+0.00%)
Jul 23, 2002 9.794 9.813 9.710 9.736 89,276 -0.07(-0.72%)
Jul 22, 2002 9.826 9.833 9.781 9.807 59,672 +0.01(+0.13%)
Jul 19, 2002 9.710 9.794 9.710 9.794 40,453 +0.10(+1.07%)
Jul 17, 2002 9.710 9.729 9.684 9.691 64,167 -0.08(-0.86%)
Jul 12, 2002 9.781 9.800 9.729 9.775 33,478 +0.01(+0.07%)
Jul 11, 2002 9.833 9.833 9.716 9.768 51,303 -0.01(-0.07%)
Jul 10, 2002 9.807 9.833 9.768 9.775 39,368 -0.02(-0.20%)
Jul 09, 2002 9.807 9.807 9.716 9.794 85,556 +0.01(+0.07%)
Jul 08, 2002 9.678 9.807 9.678 9.787 36,733 +0.06(+0.66%)
Jul 05, 2002 9.807 9.807 9.678 9.723 38,128 -0.05(-0.53%)
Jul 04, 2002 9.807 9.813 9.691 9.775 76,257 +0.00(+0.00%)
Jul 03, 2002 9.807 9.813 9.691 9.775 76,257 -0.01(-0.13%)
Jul 02, 2002 9.762 9.787 9.678 9.787 35,958 +0.03(+0.33%)
Jul 01, 2002 9.671 9.755 9.671 9.755 47,893 +0.09(+0.93%)
Jun 28, 2002 9.658 9.665 9.626 9.665 774,972 +0.04(+0.40%)
Jun 27, 2002 9.575 9.658 9.575 9.626 61,997 +0.05(+0.47%)
Jun 26, 2002 9.484 9.581 9.484 9.581 39,213 +0.06(+0.68%)
Jun 25, 2002 9.549 9.594 9.491 9.516 70,367 -0.10(-1.07%)
Jun 21, 2002 9.646 9.646 9.613 9.620 22,319 -0.01(-0.07%)
Jun 20, 2002 9.665 9.704 9.587 9.626 52,233 -0.02(-0.20%)
Jun 19, 2002 9.626 9.646 9.516 9.646 16,119 +0.00(+0.00%)
Jun 18, 2002 9.710 9.710 9.613 9.646 68,507 -0.05(-0.47%)
Jun 17, 2002 9.716 9.775 9.678 9.691 76,722 -0.03(-0.27%)
Jun 14, 2002 9.742 9.884 9.716 9.716 131,590 -0.01(-0.07%)
Jun 12, 2002 9.775 9.775 9.723 9.723 32,858 -0.10(-1.05%)
Jun 11, 2002 9.839 9.852 9.775 9.826 71,917 +0.00(+0.00%)
Jun 10, 2002 9.755 9.826 9.749 9.826 49,753 +0.07(+0.73%)
Jun 07, 2002 9.768 9.768 9.697 9.755 70,212 -0.01(-0.07%)
Jun 06, 2002 9.775 9.794 9.723 9.762 41,383 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.