Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 351.80 353.00 345.20 351.40 34,366 -2.40(-0.68%)
Aug 30, 2016 360.80 368.60 353.40 353.80 34,653 -5.60(-1.56%)
Aug 29, 2016 360.00 364.60 357.80 359.40 19,196 -3.20(-0.88%)
Aug 26, 2016 360.80 367.70 358.00 362.60 24,128 +3.40(+0.95%)
Aug 25, 2016 358.60 363.60 356.00 359.20 24,625 +0.20(+0.06%)
Aug 24, 2016 362.60 370.20 357.80 359.00 35,669 -6.60(-1.81%)
Aug 23, 2016 363.60 370.60 361.00 365.60 16,815 +2.60(+0.72%)
Aug 22, 2016 362.60 366.00 357.80 363.00 39,879 -5.20(-1.41%)
Aug 19, 2016 365.80 371.60 361.60 368.20 33,564 +0.00(+0.00%)
Aug 18, 2016 353.80 369.40 353.80 368.20 20,427 +16.80(+4.78%)
Aug 17, 2016 356.00 358.70 348.50 351.40 35,197 -5.00(-1.40%)
Aug 16, 2016 352.00 357.20 348.40 356.40 36,206 +8.40(+2.41%)
Aug 15, 2016 333.60 348.50 333.40 348.00 30,891 +17.40(+5.26%)
Aug 12, 2016 338.80 340.80 328.40 330.60 19,461 -6.60(-1.96%)
Aug 11, 2016 334.80 341.20 332.40 337.20 19,315 +5.20(+1.57%)
Aug 10, 2016 345.40 348.40 331.80 332.00 24,354 -12.00(-3.49%)
Aug 09, 2016 344.60 348.60 340.40 344.00 65,955 +2.40(+0.70%)
Aug 08, 2016 340.20 343.80 335.60 341.60 35,873 +3.60(+1.07%)
Aug 05, 2016 324.40 338.20 322.20 338.00 35,685 +15.20(+4.71%)
Aug 04, 2016 318.20 326.40 318.20 322.80 16,593 +3.00(+0.94%)
Aug 03, 2016 313.40 322.20 308.00 319.80 30,586 +6.40(+2.04%)
Aug 02, 2016 313.60 321.00 308.00 313.40 50,768 +4.40(+1.42%)
Aug 01, 2016 330.00 330.60 304.80 309.00 63,067 -17.60(-5.39%)
Jul 29, 2016 302.20 333.60 302.20 326.60 123,202 +24.80(+8.22%)
Jul 28, 2016 304.20 310.00 300.80 301.80 35,120 -2.60(-0.85%)
Jul 27, 2016 309.00 315.00 297.20 304.40 36,808 -2.60(-0.85%)
Jul 26, 2016 301.40 307.90 298.20 307.00 67,756 +4.60(+1.52%)
Jul 25, 2016 320.40 321.00 296.60 302.40 69,930 -21.40(-6.61%)
Jul 22, 2016 326.00 328.80 318.60 323.80 52,438 -1.00(-0.31%)
Jul 21, 2016 325.40 334.00 323.90 324.80 40,096 -0.20(-0.06%)
Jul 20, 2016 317.00 329.00 313.00 325.00 30,831 +6.00(+1.88%)
Jul 19, 2016 326.00 326.00 316.80 319.00 41,987 -8.20(-2.51%)
Jul 18, 2016 329.00 331.40 323.30 327.20 65,461 +1.60(+0.49%)
Jul 15, 2016 331.00 331.00 321.20 325.60 63,264 -4.40(-1.33%)
Jul 14, 2016 322.00 343.20 327.20 330.00 47,439 +8.00(+2.48%)
Jul 13, 2016 342.40 345.00 319.20 322.00 53,836 -21.00(-6.12%)
Jul 12, 2016 325.80 344.40 322.60 343.00 38,258 +16.60(+5.09%)
Jul 11, 2016 331.20 338.00 326.40 326.40 28,652 -0.80(-0.24%)
Jul 08, 2016 323.80 330.40 318.20 327.20 23,192 +9.00(+2.83%)
Jul 07, 2016 326.00 332.60 315.30 318.20 34,042 -3.00(-0.93%)
Jul 06, 2016 320.20 322.60 314.40 321.20 44,834 -3.40(-1.05%)
Jul 05, 2016 343.20 346.20 320.60 324.60 39,852 -26.80(-7.63%)
Jul 01, 2016 344.40 351.40 351.40 351.40 46,750 +5.20(+1.50%)
Jun 30, 2016 327.00 346.30 325.60 346.20 54,789 +18.20(+5.55%)
Jun 29, 2016 323.40 333.00 318.80 328.00 56,810 +11.60(+3.67%)
Jun 28, 2016 327.40 327.40 311.00 316.40 61,430 +3.80(+1.22%)
Jun 27, 2016 331.00 331.80 310.40 312.60 64,189 -24.00(-7.13%)
Jun 24, 2016 333.60 342.20 333.60 336.60 45,597 -17.40(-4.92%)
Jun 23, 2016 350.00 356.60 348.00 354.00 49,884 +8.20(+2.37%)
Jun 22, 2016 353.20 356.80 345.60 345.80 42,757 -4.40(-1.26%)
Jun 21, 2016 349.60 353.00 340.20 350.20 32,536 -1.40(-0.40%)
Jun 20, 2016 355.60 361.80 351.40 351.60 47,036 +1.60(+0.46%)
Jun 17, 2016 340.40 353.00 340.40 350.00 56,630 +13.00(+3.86%)
Jun 16, 2016 343.60 343.60 327.40 337.00 34,641 -12.00(-3.44%)
Jun 15, 2016 352.00 358.80 345.60 349.00 22,185 -4.20(-1.19%)
Jun 14, 2016 352.00 357.80 343.00 353.20 31,269 -1.60(-0.45%)
Jun 13, 2016 352.60 361.00 350.60 354.80 33,933 -2.60(-0.73%)
Jun 10, 2016 366.20 370.00 356.60 357.40 40,197 -17.00(-4.54%)
Jun 09, 2016 374.40 378.40 367.40 374.40 53,352 -5.40(-1.42%)
Jun 08, 2016 381.80 386.40 374.20 379.80 57,567 -0.20(-0.05%)
Jun 07, 2016 368.60 383.40 364.00 380.00 77,873 +14.00(+3.83%)
Jun 06, 2016 334.00 370.40 334.00 366.00 78,357 +36.60(+11.11%)
Jun 03, 2016 321.40 331.40 321.00 329.40 71,749 +8.80(+2.74%)
Jun 02, 2016 325.00 328.60 312.40 320.60 115,434 -8.80(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.