Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc (NY: VET )

11.25 -0.32 (-2.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.908 3.908 3.737 3.747 841,271 -0.16(-4.12%)
Aug 28, 2020 3.841 3.926 3.797 3.908 653,078 +0.09(+2.23%)
Aug 27, 2020 3.889 3.926 3.785 3.822 798,805 -0.08(-1.94%)
Aug 26, 2020 4.002 4.012 3.879 3.898 849,966 -0.08(-1.90%)
Aug 25, 2020 4.002 4.087 3.917 3.974 770,585 +0.04(+0.96%)
Aug 24, 2020 3.879 4.002 3.822 3.936 976,282 +0.12(+3.23%)
Aug 21, 2020 4.002 4.021 3.813 3.813 959,272 -0.25(-6.06%)
Aug 20, 2020 4.125 4.163 4.049 4.059 640,435 -0.11(-2.72%)
Aug 19, 2020 4.277 4.277 4.163 4.172 646,706 -0.11(-2.65%)
Aug 18, 2020 4.362 4.466 4.248 4.286 773,322 -0.13(-3.00%)
Aug 17, 2020 4.400 4.437 4.314 4.418 687,740 +0.02(+0.43%)
Aug 14, 2020 4.210 4.409 4.182 4.400 890,571 +0.12(+2.88%)
Aug 13, 2020 4.381 4.418 4.230 4.277 684,228 -0.13(-3.00%)
Aug 12, 2020 4.428 4.466 4.295 4.409 848,001 +0.09(+2.19%)
Aug 11, 2020 4.504 4.627 4.305 4.314 1,054,985 -0.10(-2.36%)
Aug 10, 2020 4.201 4.489 4.201 4.418 1,156,284 +0.18(+4.24%)
Aug 07, 2020 4.163 4.248 4.087 4.239 652,233 +0.03(+0.67%)
Aug 06, 2020 4.182 4.258 4.087 4.210 747,326 +0.04(+0.91%)
Aug 05, 2020 4.154 4.335 4.092 4.172 1,104,435 +0.14(+3.52%)
Aug 04, 2020 3.879 4.106 3.851 4.031 839,205 +0.13(+3.40%)
Aug 03, 2020 3.822 4.002 3.785 3.898 908,581 +0.02(+0.49%)
Jul 31, 2020 3.917 3.978 3.803 3.879 1,359,215 -0.08(-1.91%)
Jul 30, 2020 3.974 3.983 3.841 3.955 1,113,554 -0.14(-3.46%)
Jul 29, 2020 4.125 4.154 3.955 4.097 1,101,932 +0.03(+0.70%)
Jul 28, 2020 4.400 4.456 4.059 4.068 1,364,491 -0.40(-8.90%)
Jul 27, 2020 4.466 4.575 4.400 4.466 1,425,654 +0.00(+0.00%)
Jul 24, 2020 4.504 4.551 4.400 4.466 854,530 -0.05(-1.05%)
Jul 23, 2020 4.551 4.636 4.456 4.513 1,098,688 -0.10(-2.25%)
Jul 22, 2020 4.532 4.655 4.437 4.617 1,159,579 -0.10(-2.20%)
Jul 21, 2020 4.267 4.731 4.267 4.721 1,937,113 +0.61(+14.71%)
Jul 20, 2020 4.201 4.295 4.087 4.116 723,640 -0.07(-1.58%)
Jul 17, 2020 4.400 4.494 4.182 4.182 868,058 -0.20(-4.54%)
Jul 16, 2020 4.437 4.532 4.324 4.381 797,221 -0.11(-2.53%)
Jul 15, 2020 4.305 4.504 4.229 4.494 1,333,709 +0.34(+8.20%)
Jul 14, 2020 3.889 4.163 3.846 4.154 1,288,409 +0.19(+4.77%)
Jul 13, 2020 4.135 4.163 3.945 3.964 899,976 -0.14(-3.46%)
Jul 10, 2020 3.785 4.130 3.785 4.106 1,046,786 +0.29(+7.69%)
Jul 09, 2020 3.889 4.002 3.775 3.813 1,274,447 -0.11(-2.89%)
Jul 08, 2020 4.059 4.144 3.870 3.926 1,610,038 -0.13(-3.26%)
Jul 07, 2020 4.182 4.210 4.059 4.059 990,362 -0.18(-4.24%)
Jul 06, 2020 4.371 4.428 4.201 4.239 1,504,946 -0.07(-1.54%)
Jul 02, 2020 4.324 4.447 4.182 4.305 1,460,469 +0.12(+2.94%)
Jul 01, 2020 4.314 4.446 4.172 4.182 1,070,918 -0.04(-0.90%)
Jun 30, 2020 4.097 4.248 3.936 4.220 1,668,961 +0.09(+2.06%)
Jun 29, 2020 4.021 4.168 3.955 4.135 1,547,172 +0.12(+3.07%)
Jun 26, 2020 4.267 4.281 3.957 4.012 2,475,970 -0.30(-7.02%)
Jun 25, 2020 4.352 4.523 4.258 4.314 1,951,023 -0.09(-1.94%)
Jun 24, 2020 4.740 4.759 4.390 4.400 1,640,421 -0.44(-9.00%)
Jun 23, 2020 4.683 4.939 4.674 4.835 1,945,517 +0.22(+4.71%)
Jun 22, 2020 4.693 4.693 4.485 4.617 1,687,423 -0.07(-1.41%)
Jun 19, 2020 5.175 5.185 4.675 4.683 2,267,226 -0.25(-4.99%)
Jun 18, 2020 4.873 5.156 4.835 4.929 1,119,504 -0.01(-0.19%)
Jun 17, 2020 5.261 5.270 4.925 4.939 1,590,680 -0.32(-6.12%)
Jun 16, 2020 5.620 5.639 5.204 5.261 1,619,619 +0.13(+2.58%)
Jun 15, 2020 4.806 5.270 4.716 5.128 2,356,116 -0.08(-1.45%)
Jun 12, 2020 5.440 5.601 5.033 5.204 2,061,969 +0.18(+3.58%)
Jun 11, 2020 5.383 5.762 4.977 5.024 3,392,534 -1.09(-17.80%)
Jun 10, 2020 6.481 6.481 5.961 6.112 2,239,792 -0.44(-6.65%)
Jun 09, 2020 6.718 6.793 6.462 6.547 1,964,856 -0.51(-7.24%)
Jun 08, 2020 7.096 7.096 6.642 7.058 3,046,942 +0.63(+9.87%)
Jun 05, 2020 5.875 6.509 5.866 6.424 2,598,574 +0.93(+16.87%)
Jun 04, 2020 5.156 5.511 5.062 5.497 2,199,021 +0.26(+4.87%)
Jun 03, 2020 5.242 5.317 5.109 5.242 2,008,553 +0.07(+1.28%)
Jun 02, 2020 4.948 5.204 4.948 5.175 1,823,297 +0.31(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.