Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.434 9.448 9.363 9.377 188,828 -0.04(-0.38%)
Aug 30, 2017 9.419 9.434 9.384 9.412 245,866 -0.04(-0.45%)
Aug 29, 2017 9.398 9.455 9.398 9.455 98,570 +0.06(+0.60%)
Aug 28, 2017 9.370 9.398 9.356 9.398 66,907 +0.03(+0.30%)
Aug 25, 2017 9.398 9.405 9.355 9.370 90,292 -0.03(-0.30%)
Aug 24, 2017 9.419 9.426 9.377 9.398 66,806 -0.06(-0.60%)
Aug 23, 2017 9.448 9.455 9.405 9.455 77,302 +0.04(+0.38%)
Aug 22, 2017 9.412 9.448 9.398 9.419 156,489 +0.01(+0.08%)
Aug 21, 2017 9.356 9.412 9.342 9.412 157,530 +0.06(+0.68%)
Aug 18, 2017 9.349 9.363 9.313 9.349 157,050 -0.01(-0.15%)
Aug 17, 2017 9.349 9.363 9.335 9.363 203,935 +0.00(+0.00%)
Aug 16, 2017 9.313 9.363 9.299 9.363 150,443 +0.05(+0.53%)
Aug 15, 2017 9.327 9.356 9.292 9.313 255,447 -0.05(-0.53%)
Aug 14, 2017 9.349 9.363 9.286 9.363 121,369 +0.03(+0.30%)
Aug 11, 2017 9.257 9.363 9.207 9.335 428,448 +0.07(+0.76%)
Aug 10, 2017 9.335 9.335 9.250 9.264 263,077 -0.06(-0.61%)
Aug 09, 2017 9.398 9.398 9.292 9.320 181,173 -0.06(-0.68%)
Aug 08, 2017 9.363 9.384 9.342 9.384 240,890 +0.04(+0.38%)
Aug 07, 2017 9.321 9.370 9.321 9.349 152,638 +0.03(+0.30%)
Aug 04, 2017 9.356 9.398 9.321 9.321 238,351 -0.06(-0.68%)
Aug 03, 2017 9.335 9.398 9.335 9.384 244,189 +0.04(+0.45%)
Aug 02, 2017 9.328 9.356 9.293 9.342 278,094 +0.01(+0.15%)
Aug 01, 2017 9.300 9.328 9.229 9.328 378,569 +0.04(+0.45%)
Jul 31, 2017 9.264 9.288 9.243 9.286 132,435 +0.03(+0.30%)
Jul 28, 2017 9.243 9.278 9.222 9.257 107,033 +0.04(+0.38%)
Jul 27, 2017 9.257 9.264 9.222 9.222 82,567 -0.04(-0.38%)
Jul 26, 2017 9.229 9.257 9.215 9.257 130,528 +0.04(+0.46%)
Jul 25, 2017 9.229 9.250 9.208 9.215 155,195 -0.01(-0.15%)
Jul 24, 2017 9.264 9.286 9.222 9.229 158,030 -0.06(-0.61%)
Jul 21, 2017 9.264 9.293 9.243 9.286 167,225 +0.03(+0.34%)
Jul 20, 2017 9.271 9.278 9.236 9.254 147,020 -0.02(-0.18%)
Jul 19, 2017 9.264 9.271 9.243 9.270 106,661 -0.00(-0.01%)
Jul 18, 2017 9.229 9.271 9.222 9.271 140,806 +0.05(+0.53%)
Jul 17, 2017 9.229 9.300 9.229 9.222 182,307 -0.08(-0.83%)
Jul 14, 2017 9.264 9.300 9.250 9.300 125,307 +0.06(+0.61%)
Jul 13, 2017 9.250 9.286 9.205 9.243 247,699 +0.01(+0.15%)
Jul 12, 2017 9.257 9.293 9.229 9.229 173,286 -0.00(-0.00%)
Jul 11, 2017 9.222 9.285 9.222 9.229 227,070 -0.02(-0.23%)
Jul 10, 2017 9.173 9.257 9.173 9.250 149,015 +0.08(+0.92%)
Jul 07, 2017 9.152 9.187 9.138 9.166 141,146 +0.01(+0.08%)
Jul 06, 2017 9.152 9.165 9.138 9.159 134,283 -0.01(-0.15%)
Jul 05, 2017 9.194 9.201 9.131 9.173 211,679 -0.04(-0.38%)
Jul 03, 2017 9.201 9.271 9.187 9.208 153,163 +0.04(+0.38%)
Jun 30, 2017 9.201 9.229 9.152 9.173 255,285 +0.01(+0.08%)
Jun 29, 2017 9.278 9.278 9.166 9.166 208,293 -0.13(-1.36%)
Jun 28, 2017 9.285 9.306 9.257 9.292 167,658 +0.03(+0.30%)
Jun 27, 2017 9.285 9.292 9.257 9.264 153,719 -0.02(-0.23%)
Jun 26, 2017 9.285 9.306 9.271 9.285 198,265 +0.00(+0.00%)
Jun 23, 2017 9.243 9.285 9.243 9.285 166,527 +0.03(+0.30%)
Jun 22, 2017 9.257 9.292 9.222 9.257 169,279 -0.01(-0.15%)
Jun 21, 2017 9.278 9.292 9.243 9.271 132,759 +0.01(+0.15%)
Jun 20, 2017 9.236 9.264 9.222 9.257 159,982 +0.02(+0.23%)
Jun 19, 2017 9.222 9.236 9.194 9.236 144,520 +0.03(+0.30%)
Jun 16, 2017 9.222 9.250 9.197 9.208 123,176 +0.01(+0.08%)
Jun 15, 2017 9.180 9.225 9.180 9.201 92,600 -0.00(-0.04%)
Jun 14, 2017 9.229 9.243 9.187 9.205 128,356 -0.00(-0.04%)
Jun 13, 2017 9.208 9.229 9.173 9.208 165,645 +0.00(+0.00%)
Jun 12, 2017 9.227 9.236 9.194 9.208 109,169 -0.02(-0.20%)
Jun 09, 2017 9.213 9.254 9.210 9.227 194,860 -0.01(-0.15%)
Jun 08, 2017 9.220 9.247 9.213 9.241 181,608 +0.02(+0.23%)
Jun 07, 2017 9.199 9.227 9.199 9.220 133,883 +0.02(+0.23%)
Jun 06, 2017 9.199 9.213 9.185 9.199 110,462 +0.02(+0.23%)
Jun 05, 2017 9.199 9.206 9.178 9.178 244,300 -0.02(-0.23%)
Jun 02, 2017 9.234 9.241 9.178 9.199 192,642 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.