Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.240 6.376 6.235 6.368 16,172,181 +0.21(+3.36%)
Aug 30, 2011 6.078 6.222 6.073 6.161 8,495,380 +0.09(+1.41%)
Aug 29, 2011 6.026 6.083 5.988 6.075 8,225,977 +0.23(+3.93%)
Aug 26, 2011 5.743 5.856 5.607 5.845 9,801,226 +0.03(+0.58%)
Aug 25, 2011 5.962 6.046 5.751 5.811 14,034,838 -0.20(-3.28%)
Aug 24, 2011 5.978 6.026 5.855 6.009 10,383,625 -0.12(-1.90%)
Aug 23, 2011 5.967 6.127 5.931 6.125 7,242,969 +0.17(+2.85%)
Aug 22, 2011 6.077 6.081 5.935 5.955 10,506,536 +0.03(+0.57%)
Aug 19, 2011 5.863 6.086 5.844 5.921 10,135,047 -0.07(-1.13%)
Aug 18, 2011 6.119 6.128 5.884 5.989 29,163,616 -0.56(-8.59%)
Aug 17, 2011 6.552 6.644 6.500 6.552 16,429,493 -0.10(-1.56%)
Aug 16, 2011 6.776 6.779 6.585 6.656 16,302,256 -0.32(-4.59%)
Aug 15, 2011 6.932 6.987 6.900 6.976 9,659,234 +0.08(+1.17%)
Aug 12, 2011 6.793 6.915 6.690 6.895 11,744,136 -0.02(-0.30%)
Aug 11, 2011 6.719 6.997 6.674 6.916 17,679,146 +0.27(+3.99%)
Aug 10, 2011 6.800 6.819 6.633 6.651 16,658,422 -0.32(-4.53%)
Aug 09, 2011 6.627 6.975 6.612 6.966 20,607,914 +0.57(+8.87%)
Aug 08, 2011 6.627 6.767 6.264 6.399 19,715,504 -0.48(-6.96%)
Aug 05, 2011 7.030 7.033 6.714 6.877 17,634,378 -0.05(-0.68%)
Aug 04, 2011 7.144 7.178 6.921 6.924 10,823,106 -0.37(-5.02%)
Aug 03, 2011 7.345 7.358 7.161 7.290 9,660,013 -0.05(-0.73%)
Aug 02, 2011 7.497 7.507 7.343 7.343 10,365,657 -0.31(-4.00%)
Aug 01, 2011 7.643 7.669 7.552 7.649 9,967,447 +0.11(+1.52%)
Jul 29, 2011 7.494 7.568 7.457 7.534 7,334,932 +0.15(+2.06%)
Jul 28, 2011 7.453 7.473 7.360 7.382 9,390,647 -0.07(-0.96%)
Jul 27, 2011 7.552 7.552 7.402 7.453 10,250,077 -0.16(-2.15%)
Jul 26, 2011 7.625 7.652 7.583 7.617 7,033,011 -0.16(-2.10%)
Jul 25, 2011 7.780 7.814 7.738 7.780 5,863,544 +0.00(+0.02%)
Jul 22, 2011 7.761 7.824 7.745 7.779 4,898,424 +0.13(+1.76%)
Jul 21, 2011 7.644 7.694 7.620 7.644 6,737,827 +0.02(+0.32%)
Jul 20, 2011 7.620 7.641 7.562 7.620 5,665,515 -0.10(-1.34%)
Jul 19, 2011 7.656 7.745 7.656 7.724 6,111,189 +0.21(+2.73%)
Jul 18, 2011 7.604 7.604 7.450 7.518 8,246,999 -0.13(-1.65%)
Jul 15, 2011 7.683 7.688 7.560 7.644 7,778,541 +0.01(+0.13%)
Jul 14, 2011 7.727 7.866 7.620 7.635 8,898,516 -0.01(-0.15%)
Jul 13, 2011 7.648 7.693 7.547 7.646 7,916,237 +0.08(+1.05%)
Jul 12, 2011 7.567 7.690 7.560 7.567 5,211,039 -0.04(-0.53%)
Jul 11, 2011 7.656 7.675 7.565 7.607 7,555,250 -0.16(-2.04%)
Jul 08, 2011 7.741 7.785 7.645 7.766 12,938,037 -0.21(-2.66%)
Jul 07, 2011 7.910 8.046 7.910 7.978 11,965,345 +0.18(+2.30%)
Jul 06, 2011 7.884 7.916 7.753 7.798 16,340,801 -0.22(-2.70%)
Jul 05, 2011 8.016 8.078 7.971 8.015 6,101,899 -0.07(-0.92%)
Jul 01, 2011 7.981 8.125 7.968 8.089 12,686,368 +0.11(+1.42%)
Jun 30, 2011 7.974 8.039 7.950 7.976 7,093,239 +0.04(+0.49%)
Jun 29, 2011 7.898 7.960 7.855 7.937 6,919,025 +0.07(+0.86%)
Jun 28, 2011 7.767 7.919 7.753 7.869 9,174,446 +0.13(+1.67%)
Jun 27, 2011 7.680 7.756 7.672 7.740 13,639,342 +0.24(+3.24%)
Jun 24, 2011 7.593 7.604 7.461 7.497 15,156,308 +0.13(+1.71%)
Jun 23, 2011 7.313 7.374 7.259 7.371 12,908,998 +0.04(+0.53%)
Jun 22, 2011 7.371 7.411 7.316 7.332 6,414,297 -0.07(-0.96%)
Jun 21, 2011 7.366 7.423 7.296 7.403 9,489,607 +0.07(+0.97%)
Jun 20, 2011 7.335 7.343 7.319 7.332 9,555,546 -0.08(-1.11%)
Jun 17, 2011 7.455 7.510 7.378 7.415 8,157,930 +0.05(+0.64%)
Jun 16, 2011 7.387 7.411 7.296 7.368 6,952,663 -0.01(-0.15%)
Jun 15, 2011 7.466 7.489 7.337 7.379 12,325,584 -0.25(-3.27%)
Jun 14, 2011 7.644 7.729 7.617 7.628 7,553,155 +0.05(+0.66%)
Jun 13, 2011 7.495 7.609 7.440 7.578 10,423,462 +0.11(+1.50%)
Jun 10, 2011 7.515 7.534 7.402 7.466 8,089,839 -0.14(-1.79%)
Jun 09, 2011 7.539 7.620 7.518 7.602 5,192,885 +0.06(+0.77%)
Jun 08, 2011 7.593 7.602 7.504 7.544 8,188,718 -0.09(-1.23%)
Jun 07, 2011 7.631 7.707 7.594 7.638 10,798,778 +0.13(+1.68%)
Jun 06, 2011 7.581 7.617 7.495 7.512 5,926,356 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.