Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mistras Group Inc (NY: MG )

8.050 -0.290 (-3.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.220	8.380	8.010	8.050	37,978	-0.29(-3.48%)
Jun 13, 2024	8.600	8.600	8.260	8.340	34,330	-0.06(-0.71%)
Jun 12, 2024	8.480	8.630	8.390	8.400	57,217	+0.12(+1.45%)
Jun 11, 2024	8.220	8.340	8.170	8.280	30,392	+0.00(+0.00%)
Jun 10, 2024	8.550	8.650	8.230	8.280	45,287	-0.03(-0.36%)
Jun 07, 2024	8.380	8.540	8.240	8.310	34,990	-0.10(-1.19%)
Jun 06, 2024	8.470	8.560	8.330	8.410	40,901	-0.10(-1.18%)
Jun 05, 2024	8.390	8.520	8.390	8.510	30,871	+0.07(+0.83%)
Jun 04, 2024	8.500	8.580	8.360	8.440	17,067	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mistras Group Inc (NY: MG )

Historical Prices