Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 108.90 108.90 108.90 108.90 0 +3.90(+3.71%)
Aug 29, 2019 100.10 105.00 100.10 105.00 0 +4.90(+4.90%)
Aug 28, 2019 99.00 100.10 99.00 100.10 0 +1.10(+1.11%)
Aug 27, 2019 98.80 99.00 98.80 99.00 0 +0.20(+0.20%)
Aug 26, 2019 95.30 98.80 95.30 98.80 0 +3.50(+3.67%)
Aug 23, 2019 95.10 95.30 95.10 95.30 0 +0.20(+0.21%)
Aug 22, 2019 94.30 95.10 94.30 95.10 0 +0.80(+0.85%)
Aug 21, 2019 93.10 94.30 93.10 94.30 0 +1.20(+1.29%)
Aug 20, 2019 90.90 93.10 90.90 93.10 0 +2.20(+2.42%)
Aug 19, 2019 89.30 90.90 89.30 90.90 0 +1.60(+1.79%)
Aug 16, 2019 84.60 89.30 84.60 89.30 0 +4.70(+5.56%)
Aug 15, 2019 79.10 84.60 79.10 84.60 0 +13.90(+19.66%)
Aug 14, 2019 70.70 70.70 70.70 70.70 0 +1.10(+1.58%)
Aug 13, 2019 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
Aug 12, 2019 64.60 69.60 64.60 69.60 0 +5.00(+7.74%)
Aug 09, 2019 60.00 64.60 60.00 64.60 0 +4.60(+7.67%)
Aug 08, 2019 52.60 60.00 52.60 60.00 0 +7.40(+14.07%)
Aug 07, 2019 51.80 52.60 51.80 52.60 0 +0.80(+1.54%)
Aug 06, 2019 49.60 51.80 49.60 51.80 0 +2.20(+4.44%)
Aug 05, 2019 48.20 49.60 48.20 49.60 0 +1.40(+2.90%)
Aug 02, 2019 45.50 48.20 45.50 48.20 0 +2.70(+5.93%)
Aug 01, 2019 42.50 45.50 42.50 45.50 0 +3.00(+7.06%)
Jul 31, 2019 41.70 42.50 41.70 42.50 0 +3.80(+9.82%)
Jul 30, 2019 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 29, 2019 38.60 38.70 38.60 38.70 0 +0.10(+0.26%)
Jul 26, 2019 38.20 38.60 38.20 38.60 0 +0.50(+1.31%)
Jul 25, 2019 38.10 38.10 38.10 38.10 0 +1.30(+3.53%)
Jul 24, 2019 36.80 36.80 36.80 36.80 0 +0.50(+1.38%)
Jul 23, 2019 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 22, 2019 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jul 19, 2019 34.30 35.60 34.30 35.60 0 +1.30(+3.79%)
Jul 18, 2019 31.30 34.30 31.30 34.30 0 +3.00(+9.58%)
Jul 17, 2019 30.80 31.30 30.80 31.30 0 +0.50(+1.62%)
Jul 16, 2019 29.90 30.80 29.90 30.80 0 +0.90(+3.01%)
Jul 15, 2019 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 12, 2019 27.10 29.90 27.10 29.90 0 +2.80(+10.33%)
Jul 11, 2019 26.90 27.10 26.90 27.10 0 +0.20(+0.74%)
Jul 10, 2019 26.60 26.90 26.60 26.90 0 +0.30(+1.13%)
Jul 09, 2019 18.00 26.60 18.00 26.60 0 +8.60(+47.78%)
Jul 08, 2019 17.50 18.00 17.50 18.00 0 +0.50(+2.86%)
Jul 05, 2019 14.30 17.50 14.30 17.50 0 +3.20(+22.38%)
Jul 03, 2019 14.30 14.30 14.30 14.30 0 +8.30(+138.33%)
Jul 02, 2019 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 01, 2019 5.800 6.000 5.800 6.000 0 +0.20(+3.45%)
Jun 28, 2019 4.400 5.800 4.400 5.800 0 +1.40(+31.82%)
Jun 27, 2019 151.00 151.00 4.400 4.400 0 -146.60(-97.09%)
Jun 26, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 25, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 24, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 21, 2019 149.10 151.00 149.10 151.00 0 +1.90(+1.27%)
Jun 20, 2019 146.40 149.10 146.40 149.10 0 +2.70(+1.84%)
Jun 19, 2019 146.30 146.40 146.30 146.40 0 +0.10(+0.07%)
Jun 18, 2019 145.50 146.30 145.50 146.30 0 +0.80(+0.55%)
Jun 17, 2019 145.20 145.50 145.20 145.50 0 +0.30(+0.21%)
Jun 14, 2019 141.40 145.20 141.40 145.20 0 +3.80(+2.69%)
Jun 13, 2019 132.80 141.40 132.80 141.40 0 +8.60(+6.48%)
Jun 12, 2019 132.20 132.80 132.20 132.80 0 +0.60(+0.45%)
Jun 11, 2019 130.70 132.20 130.70 132.20 0 +1.50(+1.15%)
Jun 10, 2019 130.60 130.70 130.60 130.70 0 +0.10(+0.08%)
Jun 07, 2019 127.90 130.60 127.90 130.60 0 +2.70(+2.11%)
Jun 06, 2019 120.20 127.90 120.20 127.90 0 +7.70(+6.41%)
Jun 05, 2019 116.70 120.20 116.70 120.20 0 +3.50(+3.00%)
Jun 04, 2019 115.30 116.70 115.30 116.70 0 +1.40(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.