Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 28, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 27, 2009 1.440 1.440 1.440 1.440 1,257 -0.14(-8.86%)
Aug 26, 2009 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 25, 2009 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 24, 2009 1.400 1.580 1.400 1.580 10,600 +0.00(+0.00%)
Aug 21, 2009 1.400 1.580 1.400 1.580 10,600 +0.28(+21.54%)
Aug 20, 2009 1.300 1.300 1.300 100 +0.00(+0.00%)
Aug 19, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 18, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 17, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 14, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 13, 2009 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Aug 12, 2009 1.250 1.250 1.250 1.250 600 -0.01(-0.79%)
Aug 11, 2009 1.260 1.260 1.260 1.260 1,300 +0.01(+0.80%)
Aug 10, 2009 1.250 1.250 1.250 1.250 600 -0.05(-3.85%)
Aug 07, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 06, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 05, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 04, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 31, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 27, 2009 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Jul 24, 2009 1.350 1.350 1.350 1.350 750 +0.04(+3.05%)
Jul 23, 2009 1.170 1.310 1.170 1.310 2,450 +0.11(+9.17%)
Jul 22, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 21, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 16, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 14, 2009 1.200 1.200 1.200 1.200 9,000 +0.04(+3.45%)
Jul 13, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 10, 2009 1.160 1.160 1.160 1.160 3,400 +0.06(+5.45%)
Jul 09, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 07, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 03, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2009 1.180 1.100 1.100 1.100 948 +0.00(+0.00%)
Jun 24, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2009 1.180 1.180 1.100 1.100 948 -0.08(-6.78%)
Jun 22, 2009 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 19, 2009 1.250 1.280 1.180 1.180 2,100 +0.00(+0.00%)
Jun 18, 2009 1.200 1.180 1.180 1.180 10,000 +0.00(+0.00%)
Jun 17, 2009 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 16, 2009 1.200 1.200 1.180 1.180 10,000 +0.01(+0.85%)
Jun 15, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 12, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 11, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 10, 2009 1.170 1.170 1.170 1.170 150 -0.03(-2.50%)
Jun 09, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 02, 2009 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jun 01, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
May 29, 2009 1.200 1.200 1.200 1.200 6,800 +0.04(+3.45%)
May 28, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 27, 2009 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 26, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 25, 2009 1.160 1.160 1.160 1.160 5,250 -0.06(-4.92%)
May 22, 2009 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
May 21, 2009 1.220 1.220 1.220 1.220 1,500 +0.02(+1.67%)
May 20, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 14, 2009 1.200 1.200 1.200 1.200 1,500 -0.10(-7.69%)
May 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 12, 2009 1.300 1.300 1.300 1.300 400 +0.02(+1.56%)
May 11, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 08, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 07, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 06, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2009 1.280 1.280 1.280 75 +0.00(+0.00%)
May 04, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 01, 2009 1.280 1.280 1.100 1.280 3,300 +0.22(+20.75%)
Apr 30, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 29, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 28, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 27, 2009 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Apr 24, 2009 1.060 1.060 1.060 1.060 2,100 -0.18(-14.52%)
Apr 15, 2009 1.240 1.240 1.240 0 -0.26(-17.33%)
Mar 31, 2009 1.500 1.500 1.500 1.500 0 +0.39(+35.14%)
Mar 27, 2009 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
Mar 25, 2009 0.9600 1.250 0.9600 0.9600 2,245 -0.29(-23.20%)
Mar 24, 2009 1.250 1.250 1.250 1.250 1,300 -0.25(-16.67%)
Mar 23, 2009 0.9900 1.500 0.9000 1.500 4,550 +0.60(+66.67%)
Mar 19, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2009 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 16, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 12, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 11, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 10, 2009 0.9400 0.9400 0.9400 0.9400 188,040 -0.05(-5.05%)
Mar 09, 2009 0.9900 0.9900 240 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 04, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 02, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 27, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 26, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 25, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 24, 2009 0.9900 0.9900 0.9900 0.9900 4,000 +0.04(+4.21%)
Feb 23, 2009 0.9500 0.9500 75 +0.00(+0.00%)
Feb 20, 2009 0.9700 1.000 0.8500 0.9500 22,487 -0.05(-5.00%)
Feb 19, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2009 1.000 1.000 50 +0.00(+0.00%)
Feb 17, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
Feb 12, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 10, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 09, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2009 0.9500 0.9500 0.9500 0.9500 8,700 +0.00(+0.00%)
Feb 05, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 04, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2009 0.9500 0.9500 0.9500 0.9500 425 -0.05(-5.00%)
Feb 02, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 29, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 27, 2009 0.8500 1.000 0.8500 1.000 5,898 +0.12(+13.64%)
Jan 26, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 23, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 22, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 20, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 19, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 16, 2009 0.8800 0.8800 0.8800 0.8800 1,650 -0.12(-12.00%)
Jan 15, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2009 1.000 1.000 1.000 1.000 1,392 +0.00(+0.00%)
Jan 13, 2009 0.9900 1.000 0.9900 1.000 3,097 +0.18(+21.95%)
Jan 12, 2009 0.8200 0.8200 0.8200 0.8200 2,784 +0.00(+0.00%)
Jan 09, 2009 0.8200 0.8200 0 +0.00(+0.00%)
Jan 08, 2009 0.8200 0.8200 7 +0.00(+0.00%)
Jan 07, 2009 0.8200 0.8200 0 +0.00(+0.00%)
Jan 06, 2009 0.8200 0.8200 0.8200 0.8200 754 -0.18(-18.00%)
Jan 05, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 02, 2009 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2008 0.7000 1.000 0.7000 1.000 14,805 +0.31(+44.93%)
Dec 30, 2008 0.6700 0.6900 0.6700 0.6900 17,000 +0.08(+13.11%)
Dec 29, 2008 0.6100 0.6100 0.6100 0.6100 1,500 -0.04(-6.15%)
Dec 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2008 0.6500 0.6500 15 +0.00(+0.00%)
Dec 19, 2008 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Dec 18, 2008 0.6000 0.6500 0.6000 0.6500 5,006 +0.10(+18.18%)
Dec 17, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Dec 16, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.