Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geosci FPO [Gsc]
(OP:
GSCCF
)
0.1456
-0.0142 (-8.89%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1500
0.1600
0.1500
0.1600
205,640
+0.01(+4.23%)
Aug 30, 2023
0.1550
0.1600
0.1500
0.1535
269,000
-0.00(-1.60%)
Aug 29, 2023
0.1600
0.1603
0.1550
0.1560
169,297
-0.01(-8.24%)
Aug 28, 2023
0.1700
0.1700
0.1650
0.1700
18,086
-0.01(-4.12%)
Aug 25, 2023
0.1773
0.1773
0.1773
0.1773
100
+0.01(+4.29%)
Aug 24, 2023
0.1700
0.1700
0.1700
0.1700
44,876
-0.01(-5.56%)
Aug 23, 2023
0.1700
0.1800
0.1700
0.1800
45,913
+0.01(+9.09%)
Aug 22, 2023
0.1760
0.1760
0.1650
0.1650
45,722
-0.01(-5.71%)
Aug 21, 2023
0.1700
0.1780
0.1675
0.1750
64,830
+0.00(+2.94%)
Aug 18, 2023
0.1700
0.1700
0.1650
0.1700
81,342
-0.01(-5.03%)
Aug 17, 2023
0.1650
0.1790
0.1650
0.1790
22,460
-0.00(-0.44%)
Aug 16, 2023
0.1798
0.1850
0.1798
0.1798
12,750
+0.01(+5.76%)
Aug 15, 2023
0.1750
0.1800
0.1650
0.1700
457,319
-0.01(-5.56%)
Aug 14, 2023
0.1800
0.1800
0.1690
0.1800
40,945
-0.00(-1.64%)
Aug 11, 2023
0.1770
0.1840
0.1700
0.1830
64,029
+0.00(+0.55%)
Aug 10, 2023
0.1700
0.1820
0.1700
0.1820
78,051
+0.01(+5.20%)
Aug 09, 2023
0.1800
0.1800
0.1725
0.1730
78,000
-0.01(-5.98%)
Aug 08, 2023
0.1835
0.1900
0.1800
0.1840
65,500
-0.01(-2.65%)
Aug 07, 2023
0.1903
0.1925
0.1800
0.1890
278,676
-0.01(-4.55%)
Aug 04, 2023
0.1900
0.1980
0.1900
0.1980
36,399
+0.00(+1.54%)
Aug 03, 2023
0.1990
0.2000
0.1850
0.1950
28,123
-0.01(-7.14%)
Aug 02, 2023
0.2000
0.2100
0.1850
0.2100
35,882
+0.01(+2.84%)
Aug 01, 2023
0.2000
0.2120
0.2000
0.2042
51,177
-0.01(-2.76%)
Jul 31, 2023
0.2000
0.2100
0.1990
0.2100
131,965
+0.01(+5.00%)
Jul 28, 2023
0.2100
0.2100
0.2000
0.2000
76,080
-0.00(-0.05%)
Jul 27, 2023
0.2050
0.2120
0.2001
0.2001
25,323
-0.01(-4.71%)
Jul 26, 2023
0.2000
0.2100
0.2000
0.2100
69,800
-0.01(-2.69%)
Jul 25, 2023
0.2000
0.2158
0.2000
0.2158
5,381
+0.01(+2.76%)
Jul 24, 2023
0.2100
0.2200
0.2000
0.2100
222,220
-0.02(-8.22%)
Jul 21, 2023
0.2350
0.2350
0.2200
0.2288
27,150
-0.01(-3.66%)
Jul 20, 2023
0.2375
0.2375
0.2200
0.2375
40,130
+0.00(+0.00%)
Jul 19, 2023
0.2338
0.2375
0.2295
0.2375
122,613
+0.01(+3.26%)
Jul 18, 2023
0.2200
0.2300
0.2200
0.2300
34,000
+0.01(+4.55%)
Jul 17, 2023
0.2158
0.2300
0.2158
0.2200
13,000
-0.01(-6.02%)
Jul 14, 2023
0.2400
0.2400
0.2300
0.2341
33,910
-0.01(-4.45%)
Jul 13, 2023
0.2310
0.2450
0.2310
0.2450
265,008
+0.01(+6.06%)
Jul 12, 2023
0.2300
0.2310
0.2200
0.2310
15,230
+0.01(+5.00%)
Jul 11, 2023
0.2100
0.2250
0.2100
0.2200
15,625
-0.00(-0.72%)
Jul 10, 2023
0.2129
0.2216
0.2100
0.2216
40,323
-0.01(-3.65%)
Jul 07, 2023
0.2100
0.2301
0.2100
0.2300
67,800
+0.01(+5.02%)
Jul 06, 2023
0.2180
0.2200
0.2150
0.2190
50,314
-0.01(-2.36%)
Jul 05, 2023
0.2288
0.2288
0.2100
0.2243
12,157
+0.00(+0.58%)
Jul 03, 2023
0.2230
0.2230
0.2100
0.2230
126,940
-0.01(-4.41%)
Jun 30, 2023
0.2248
0.2333
0.2163
0.2333
5,925
+0.01(+4.01%)
Jun 29, 2023
0.2188
0.2243
0.2132
0.2243
31,500
+0.00(+1.95%)
Jun 28, 2023
0.2169
0.2238
0.2169
0.2200
9,280
+0.00(+0.00%)
Jun 27, 2023
0.2125
0.2200
0.2060
0.2200
45,603
+0.01(+2.33%)
Jun 26, 2023
0.2232
0.2232
0.2118
0.2150
8,855
-0.01(-2.27%)
Jun 23, 2023
0.2239
0.2250
0.2200
0.2200
49,209
-0.01(-5.74%)
Jun 22, 2023
0.2334
0.2334
0.2333
0.2334
73,515
-0.00(-1.89%)
Jun 21, 2023
0.2399
0.2462
0.2379
0.2379
45,870
-0.01(-4.69%)
Jun 20, 2023
0.2460
0.2534
0.2325
0.2496
209,886
-0.00(-1.15%)
Jun 16, 2023
0.2519
0.2566
0.2444
0.2525
56,970
+0.02(+6.90%)
Jun 15, 2023
0.2324
0.2362
0.2248
0.2362
4,256
+0.01(+4.88%)
Jun 14, 2023
0.2252
0.2428
0.2252
0.2252
24,755
-0.01(-4.33%)
Jun 13, 2023
0.2215
0.2354
0.2203
0.2354
49,795
+0.01(+6.52%)
Jun 12, 2023
0.2359
0.2359
0.2210
0.2210
29,591
+0.00(+0.45%)
Jun 09, 2023
0.2240
0.2298
0.2114
0.2200
102,629
-0.01(-2.65%)
Jun 08, 2023
0.2264
0.2400
0.2190
0.2260
173,584
-0.01(-5.79%)
Jun 07, 2023
0.2293
0.2400
0.2225
0.2399
67,050
+0.01(+4.17%)
Jun 06, 2023
0.2361
0.2361
0.2189
0.2303
14,840
+0.01(+5.64%)
Jun 05, 2023
0.2150
0.2300
0.2100
0.2180
163,040
-0.00(-1.13%)
Jun 02, 2023
0.2300
0.2320
0.2205
0.2205
107,545
+0.00(+0.23%)
Jun 01, 2023
0.2231
0.2250
0.2185
0.2200
37,858
-0.00(-0.77%)
May 31, 2023
0.2258
0.2258
0.2160
0.2217
70,531
+0.00(+0.36%)
May 30, 2023
0.2238
0.2238
0.2170
0.2209
49,984
+0.00(+0.41%)
May 26, 2023
0.2221
0.2260
0.2150
0.2200
115,620
+0.00(+0.00%)
May 25, 2023
0.2284
0.2284
0.2150
0.2200
41,896
-0.01(-5.13%)
May 24, 2023
0.2324
0.2324
0.2226
0.2319
224,215
-0.02(-7.24%)
May 23, 2023
0.2560
0.2560
0.2435
0.2500
20,251
+0.00(+0.00%)
May 22, 2023
0.2320
0.2500
0.2320
0.2500
163,179
+0.01(+2.88%)
May 19, 2023
0.2492
0.2492
0.2320
0.2430
86,420
-0.00(-0.49%)
May 18, 2023
0.2697
0.2697
0.2280
0.2442
110,409
-0.02(-8.85%)
May 17, 2023
0.2700
0.2700
0.2420
0.2679
71,390
+0.02(+7.98%)
May 16, 2023
0.2264
0.2481
0.2264
0.2481
56,024
+0.01(+2.65%)
May 15, 2023
0.2512
0.2512
0.2409
0.2417
33,910
-0.00(-0.66%)
May 12, 2023
0.2291
0.2550
0.2291
0.2433
74,003
-0.03(-12.01%)
May 11, 2023
0.2700
0.2766
0.2500
0.2765
250,235
+0.01(+2.41%)
May 10, 2023
0.2550
0.2770
0.2550
0.2700
87,892
+0.03(+12.97%)
May 09, 2023
0.2496
0.2496
0.2406
0.2390
92,832
-0.02(-7.86%)
May 08, 2023
0.2500
0.2594
0.2446
0.2594
97,140
+0.01(+6.05%)
May 05, 2023
0.2425
0.2491
0.2224
0.2446
157,357
+0.02(+9.98%)
May 04, 2023
0.2268
0.2268
0.2100
0.2224
29,990
+0.01(+5.00%)
May 03, 2023
0.2156
0.2193
0.2118
0.2118
44,246
+0.00(+0.00%)
May 02, 2023
0.2149
0.2149
0.1949
0.2118
72,085
+0.01(+5.90%)
May 01, 2023
0.2086
0.2086
0.2000
0.2000
101,863
-0.01(-3.33%)
Apr 28, 2023
0.2012
0.2100
0.1924
0.2069
52,900
+0.01(+3.45%)
Apr 27, 2023
0.1999
0.2060
0.1999
0.2000
23,500
+0.00(+2.25%)
Apr 26, 2023
0.2011
0.2069
0.1909
0.1956
32,190
-0.00(-0.56%)
Apr 25, 2023
0.2027
0.2027
0.1967
0.1967
6,790
-0.00(-1.65%)
Apr 24, 2023
0.2100
0.2100
0.2000
0.2000
56,600
+0.00(+0.00%)
Apr 21, 2023
0.2000
0.2037
0.2000
0.2000
16,962
-0.01(-4.08%)
Apr 20, 2023
0.2028
0.2181
0.2028
0.2085
33,971
+0.01(+3.94%)
Apr 19, 2023
0.2100
0.2100
0.2006
0.2006
34,315
+0.00(+0.30%)
Apr 18, 2023
0.2100
0.2100
0.2000
0.2000
62,700
+0.00(+0.00%)
Apr 17, 2023
0.2021
0.2050
0.1990
0.2000
135,397
-0.00(-2.25%)
Apr 14, 2023
0.2020
0.2065
0.2020
0.2046
78,850
+0.00(+1.29%)
Apr 13, 2023
0.2020
0.2050
0.2020
0.2020
50,115
-0.00(-1.46%)
Apr 12, 2023
0.2050
0.2050
0.2030
0.2050
1,750
+0.00(+2.50%)
Apr 11, 2023
0.1908
0.2311
0.1908
0.2000
107,100
+0.00(+0.05%)
Apr 10, 2023
0.1764
0.2013
0.1764
0.1999
63,376
-0.00(-0.05%)
Apr 06, 2023
0.1991
0.2000
0.1918
0.2000
31,819
-0.01(-3.10%)
Apr 05, 2023
0.2074
0.2074
0.1926
0.2064
21,500
-0.00(-1.34%)
Apr 04, 2023
0.2042
0.2092
0.2006
0.2092
22,000
-0.00(-0.14%)
Apr 03, 2023
0.1999
0.2095
0.1915
0.2095
97,002
-0.00(-0.24%)
Mar 31, 2023
0.1601
0.2100
0.1601
0.2100
35,748
+0.01(+4.12%)
Mar 30, 2023
0.2100
0.2100
0.1961
0.2017
23,650
-0.01(-3.17%)
Mar 29, 2023
0.2100
0.2100
0.1906
0.2083
30,612
+0.00(+1.36%)
Mar 28, 2023
0.1936
0.2092
0.1936
0.2055
116,068
+0.02(+8.16%)
Mar 27, 2023
0.1892
0.1907
0.1846
0.1900
447,998
-0.00(-2.46%)
Mar 24, 2023
0.1826
0.1948
0.1826
0.1948
325,524
+0.01(+5.58%)
Mar 23, 2023
0.2100
0.2228
0.1845
0.1845
306,344
-0.02(-9.65%)
Mar 22, 2023
0.2010
0.2086
0.1998
0.2042
135,166
+0.00(+2.20%)
Mar 21, 2023
0.1973
0.2095
0.1880
0.1998
305,794
+0.01(+5.16%)
Mar 20, 2023
0.1867
0.1980
0.1867
0.1900
126,380
+0.00(+1.12%)
Mar 17, 2023
0.1703
0.1898
0.1703
0.1879
185,508
-0.01(-3.89%)
Mar 16, 2023
0.1935
0.1959
0.1793
0.1955
107,694
+0.00(+0.00%)
Mar 15, 2023
0.2000
0.2010
0.1910
0.1955
320,916
-0.02(-10.16%)
Mar 14, 2023
0.2042
0.2206
0.1947
0.2176
347,868
+0.00(+2.11%)
Mar 13, 2023
0.2159
0.2213
0.2100
0.2131
120,916
-0.01(-2.69%)
Mar 10, 2023
0.2288
0.2299
0.2190
0.2190
104,001
-0.02(-6.81%)
Mar 09, 2023
0.2414
0.2425
0.2339
0.2350
93,494
+0.00(+2.17%)
Mar 08, 2023
0.2319
0.2386
0.2268
0.2300
248,750
-0.00(-2.00%)
Mar 07, 2023
0.2530
0.2600
0.2346
0.2347
128,744
-0.02(-8.32%)
Mar 06, 2023
0.2500
0.2598
0.2500
0.2560
65,198
+0.00(+1.91%)
Mar 03, 2023
0.2455
0.2512
0.2430
0.2512
66,071
+0.01(+4.67%)
Mar 02, 2023
0.2565
0.2565
0.2375
0.2400
203,196
-0.01(-4.04%)
Mar 01, 2023
0.2537
0.2597
0.2500
0.2501
106,244
-0.01(-4.80%)
Feb 28, 2023
0.2591
0.2627
0.2529
0.2627
48,031
+0.00(+1.12%)
Feb 27, 2023
0.2500
0.2598
0.2500
0.2598
141,199
-0.01(-1.96%)
Feb 24, 2023
0.2727
0.2727
0.2640
0.2650
41,488
+0.01(+1.92%)
Feb 23, 2023
0.2652
0.2772
0.2600
0.2600
81,887
-0.02(-7.31%)
Feb 22, 2023
0.2676
0.2894
0.2551
0.2805
66,408
+0.01(+2.94%)
Feb 21, 2023
0.2821
0.2821
0.2725
0.2725
119,319
-0.02(-5.84%)
Feb 17, 2023
0.2662
0.2900
0.2662
0.2894
55,618
+0.02(+5.77%)
Feb 16, 2023
0.2852
0.2879
0.2736
0.2736
89,217
-0.02(-5.46%)
Feb 15, 2023
0.2800
0.2894
0.2748
0.2894
46,732
-0.00(-0.03%)
Feb 14, 2023
0.2805
0.2895
0.2700
0.2895
77,910
+0.01(+4.32%)
Feb 13, 2023
0.2755
0.2869
0.2638
0.2775
153,147
-0.00(-0.89%)
Feb 10, 2023
0.2818
0.2879
0.2700
0.2800
208,607
-0.01(-2.34%)
Feb 09, 2023
0.2806
0.3100
0.2806
0.2867
108,891
-0.03(-9.84%)
Feb 08, 2023
0.2679
0.3238
0.2679
0.3180
85,075
+0.02(+7.07%)
Feb 07, 2023
0.2956
0.3225
0.2953
0.2970
79,982
-0.03(-7.82%)
Feb 06, 2023
0.3222
0.3222
0.2901
0.3222
230,360
+0.01(+3.94%)
Feb 03, 2023
0.3198
0.3276
0.3100
0.3100
59,824
-0.03(-8.47%)
Feb 02, 2023
0.3207
0.3387
0.3110
0.3387
87,235
+0.03(+9.22%)
Feb 01, 2023
0.3274
0.3274
0.3100
0.3101
56,409
-0.01(-4.14%)
Jan 31, 2023
0.3371
0.3371
0.3145
0.3235
80,405
-0.01(-2.56%)
Jan 30, 2023
0.3341
0.3341
0.3253
0.3320
31,623
-0.00(-0.30%)
Jan 27, 2023
0.3428
0.3428
0.3150
0.3330
145,793
-0.00(-1.13%)
Jan 26, 2023
0.3343
0.3435
0.3300
0.3368
5,400
+0.01(+3.44%)
Jan 25, 2023
0.3366
0.3366
0.3145
0.3256
24,725
-0.01(-3.67%)
Jan 24, 2023
0.3233
0.3400
0.3233
0.3380
75,984
+0.01(+2.42%)
Jan 23, 2023
0.3395
0.3432
0.3210
0.3300
184,839
-0.01(-2.94%)
Jan 20, 2023
0.3399
0.3400
0.3100
0.3400
56,037
-0.01(-3.35%)
Jan 19, 2023
0.3600
0.3600
0.3086
0.3518
241,219
-0.03(-6.63%)
Jan 18, 2023
0.3800
0.3824
0.3413
0.3768
80,922
-0.00(-0.84%)
Jan 17, 2023
0.3800
0.4095
0.3650
0.3800
624,443
-0.06(-13.44%)
Jan 13, 2023
0.3390
0.5200
0.3271
0.4390
1,843,348
+0.11(+32.59%)
Jan 12, 2023
0.3238
0.3311
0.3182
0.3311
42,745
+0.02(+6.81%)
Jan 11, 2023
0.3100
0.3100
0.3035
0.3100
36,584
+0.01(+3.33%)
Jan 10, 2023
0.3100
0.3100
0.3000
0.3000
22,705
-0.01(-2.50%)
Jan 09, 2023
0.2866
0.3077
0.2866
0.3077
75,580
+0.01(+2.57%)
Jan 06, 2023
0.2678
0.3000
0.2678
0.3000
65,747
+0.02(+7.14%)
Jan 05, 2023
0.2580
0.2825
0.2579
0.2800
124,504
-0.00(-1.48%)
Jan 04, 2023
0.2842
0.2842
0.2707
0.2842
72,337
+0.03(+13.68%)
Jan 03, 2023
0.2700
0.2700
0.2500
0.2500
191,504
-0.03(-9.09%)
Dec 30, 2022
0.2550
0.2865
0.2550
0.2750
229,186
+0.02(+7.84%)
Dec 29, 2022
0.2500
0.2630
0.2500
0.2550
106,685
-0.00(-0.78%)
Dec 28, 2022
0.2500
0.2660
0.2500
0.2570
101,670
-0.00(-1.15%)
Dec 27, 2022
0.2500
0.2784
0.2500
0.2600
67,977
-0.01(-2.44%)
Dec 23, 2022
0.2732
0.2732
0.2500
0.2665
261,160
+0.00(+0.57%)
Dec 22, 2022
0.2934
0.2934
0.2533
0.2650
47,675
-0.01(-3.28%)
Dec 21, 2022
0.2452
0.2800
0.2452
0.2740
281,627
-0.01(-1.79%)
Dec 20, 2022
0.3124
0.3124
0.2790
0.2790
193,369
-0.05(-15.71%)
Dec 19, 2022
0.3314
0.3333
0.3000
0.3310
127,950
+0.02(+6.26%)
Dec 16, 2022
0.3353
0.3353
0.3115
0.3115
964,087
-0.01(-3.41%)
Dec 15, 2022
0.3280
0.3300
0.3200
0.3225
70,326
-0.01(-2.86%)
Dec 14, 2022
0.3590
0.3590
0.3200
0.3320
39,284
-0.01(-1.48%)
Dec 13, 2022
0.3440
0.3440
0.3230
0.3370
28,801
-0.01(-2.03%)
Dec 12, 2022
0.3486
0.3578
0.3025
0.3440
146,445
-0.01(-1.71%)
Dec 09, 2022
0.3812
0.3812
0.3500
0.3500
77,828
-0.03(-7.51%)
Dec 08, 2022
0.3916
0.3916
0.3565
0.3784
5,928
-0.01(-2.05%)
Dec 07, 2022
0.3863
0.3863
0.3650
0.3863
2,070
+0.01(+1.55%)
Dec 06, 2022
0.3625
0.3986
0.3625
0.3804
1,483
-0.01(-2.03%)
Dec 05, 2022
0.4100
0.4205
0.3883
0.3883
47,331
-0.01(-2.93%)
Dec 02, 2022
0.4000
0.4000
0.4000
0.4000
14,969
+0.00(+0.00%)
Dec 01, 2022
0.4326
0.4326
0.3907
0.4000
37,094
+0.02(+5.26%)
Nov 30, 2022
0.3564
0.3800
0.3544
0.3800
109,180
+0.01(+3.49%)
Nov 29, 2022
0.3600
0.3672
0.3600
0.3672
28,000
+0.01(+2.03%)
Nov 28, 2022
0.3614
0.3625
0.3311
0.3599
29,180
-0.00(-0.58%)
Nov 25, 2022
0.3500
0.3620
0.3500
0.3620
28,400
-0.01(-2.84%)
Nov 23, 2022
0.3726
0.3726
0.3726
0.3726
100
+0.00(+0.70%)
Nov 22, 2022
0.3550
0.3722
0.3500
0.3700
21,828
+0.01(+3.64%)
Nov 21, 2022
0.3330
0.3718
0.3330
0.3570
22,830
-0.02(-5.68%)
Nov 18, 2022
0.3785
0.3800
0.3785
0.3785
5,128
-0.00(-1.05%)
Nov 17, 2022
0.3995
0.3995
0.3780
0.3825
16,256
+0.00(+0.66%)
Nov 16, 2022
0.4150
0.4150
0.3700
0.3800
23,945
-0.03(-6.86%)
Nov 15, 2022
0.3844
0.4200
0.3844
0.4080
83,911
-0.01(-1.92%)
Nov 14, 2022
0.3907
0.4200
0.3907
0.4160
324,717
+0.02(+5.61%)
Nov 11, 2022
0.4348
0.4348
0.3939
0.3939
111,950
+0.00(+0.20%)
Nov 10, 2022
0.3814
0.4095
0.3814
0.3931
323,591
+0.04(+10.79%)
Nov 09, 2022
0.3772
0.3772
0.3500
0.3548
27,650
-0.01(-2.04%)
Nov 08, 2022
0.3915
0.3955
0.3622
0.3622
29,030
-0.03(-7.13%)
Nov 07, 2022
0.3900
0.3900
0.3600
0.3900
35,007
+0.04(+11.11%)
Nov 04, 2022
0.3900
0.3966
0.3507
0.3510
13,700
-0.02(-6.40%)
Nov 03, 2022
0.3801
0.3801
0.3750
0.3750
9,275
+0.00(+0.00%)
Nov 02, 2022
0.3600
0.3800
0.3600
0.3750
169,935
+0.03(+8.04%)
Nov 01, 2022
0.3600
0.3600
0.3461
0.3471
59,100
+0.00(+0.17%)
Oct 31, 2022
0.3450
0.3465
0.3300
0.3465
37,325
+0.00(+0.43%)
Oct 28, 2022
0.3265
0.3500
0.3265
0.3450
114,426
-0.01(-1.43%)
Oct 27, 2022
0.3570
0.3600
0.3500
0.3500
2,089
+0.00(+0.00%)
Oct 26, 2022
0.3500
0.3697
0.3463
0.3500
168,663
-0.01(-2.10%)
Oct 25, 2022
0.3643
0.3643
0.3422
0.3575
31,014
-0.00(-0.69%)
Oct 24, 2022
0.3900
0.3917
0.3413
0.3600
44,833
-0.00(-0.25%)
Oct 21, 2022
0.3500
0.3609
0.3200
0.3609
10,831
+0.03(+7.73%)
Oct 20, 2022
0.3367
0.3534
0.3299
0.3350
39,970
-0.03(-9.46%)
Oct 19, 2022
0.3551
0.3701
0.3551
0.3700
173,539
+0.00(+0.54%)
Oct 18, 2022
0.3276
0.3750
0.3276
0.3680
12,625
+0.03(+9.30%)
Oct 17, 2022
0.3578
0.3578
0.3367
0.3367
28,131
-0.01(-2.63%)
Oct 14, 2022
0.3524
0.3524
0.3200
0.3458
197,684
-0.01(-2.95%)
Oct 13, 2022
0.3500
0.3684
0.3350
0.3563
174,709
-0.02(-6.24%)
Oct 12, 2022
0.3749
0.3900
0.3500
0.3800
10,925
-0.01(-2.26%)
Oct 11, 2022
0.3800
0.3972
0.3650
0.3888
79,313
-0.02(-5.17%)
Oct 10, 2022
0.3817
0.4128
0.3800
0.4100
164,062
+0.01(+2.50%)
Oct 07, 2022
0.3820
0.4204
0.3820
0.4000
161,995
-0.02(-3.85%)
Oct 06, 2022
0.4391
0.4551
0.4067
0.4160
23,227
-0.01(-3.05%)
Oct 05, 2022
0.3810
0.4291
0.3810
0.4291
18,401
+0.02(+4.79%)
Oct 04, 2022
0.4161
0.4262
0.3989
0.4095
65,666
-0.00(-0.41%)
Oct 03, 2022
0.3964
0.4118
0.3953
0.4112
73,316
+0.02(+4.02%)
Sep 30, 2022
0.4081
0.4195
0.3953
0.3953
62,626
-0.01(-3.49%)
Sep 29, 2022
0.3860
0.4250
0.3860
0.4096
33,966
+0.02(+5.03%)
Sep 28, 2022
0.3900
0.4027
0.3899
0.3900
95,248
+0.00(+1.04%)
Sep 27, 2022
0.4037
0.4037
0.3650
0.3860
286,801
+0.01(+2.33%)
Sep 26, 2022
0.3999
0.3999
0.3655
0.3772
152,075
-0.05(-11.37%)
Sep 23, 2022
0.4000
0.4400
0.3750
0.4256
63,011
-0.02(-4.53%)
Sep 22, 2022
0.4699
0.4756
0.4361
0.4458
47,493
-0.01(-2.02%)
Sep 21, 2022
0.4699
0.4699
0.4400
0.4550
10,182
+0.02(+4.53%)
Sep 20, 2022
0.4477
0.4742
0.4353
0.4353
74,130
-0.03(-6.39%)
Sep 19, 2022
0.4500
0.4740
0.4500
0.4650
71,150
+0.02(+5.56%)
Sep 16, 2022
0.4189
0.4600
0.4189
0.4405
12,840
-0.02(-4.24%)
Sep 15, 2022
0.4680
0.4680
0.4500
0.4600
154,619
+0.00(+0.00%)
Sep 14, 2022
0.4937
0.4937
0.4600
0.4600
17,967
+0.00(+0.00%)
Sep 13, 2022
0.4755
0.4800
0.4600
0.4600
40,426
-0.00(-0.22%)
Sep 12, 2022
0.4876
0.4876
0.4260
0.4610
62,421
-0.01(-1.94%)
Sep 09, 2022
0.5045
0.5045
0.4600
0.4701
39,845
+0.02(+4.37%)
Sep 08, 2022
0.4400
0.4525
0.4300
0.4504
55,360
+0.02(+5.33%)
Sep 07, 2022
0.4273
0.4480
0.4236
0.4276
26,549
-0.01(-1.32%)
Sep 06, 2022
0.4798
0.4798
0.4277
0.4333
5,426
+0.01(+1.95%)
Sep 02, 2022
0.4150
0.4371
0.4061
0.4250
328,292
-0.01(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.