Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.0027 0 +0.00(+28.57%)
Aug 24, 2023 0.0026 0.0026 0.0021 0.0021 560,000 -0.00(-40.00%)
Aug 23, 2023 0.0026 0.0035 0.0026 0.0035 6,500 -0.00(-7.89%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 37,136 +0.00(+52.00%)
Aug 16, 2023 0.0025 0 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.01(-81.88%)
Aug 03, 2023 0.0138 0 +0.01(+294.29%)
Aug 02, 2023 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+40.00%)
Jul 31, 2023 0.0025 0 -0.00(-24.24%)
Jul 25, 2023 0.0033 0 +0.00(+32.00%)
Jul 24, 2023 0.0149 0.0150 0.0023 0.0025 17,959 -0.01(-83.33%)
Jul 19, 2023 0.0150 0 -0.00(-12.79%)
Jul 13, 2023 0.0172 0 +0.01(+97.70%)
Jul 12, 2023 0.0023 0.0087 0.0023 0.0087 1,100 +0.01(+295.45%)
Jul 11, 2023 0.0022 0.0022 0.0022 0.0022 325 -0.01(-86.98%)
Jul 07, 2023 0.0169 0 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0343 0.0020 0.0169 107,000 +0.01(+92.05%)
Jul 05, 2023 0.0178 0.0178 0.0050 0.0088 12,750 +0.01(+183.87%)
Jul 03, 2023 0.0031 0.0031 0.0031 0.0031 500 +0.00(+55.00%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 2,700 -0.01(-71.83%)
Jun 26, 2023 0.0071 0 -0.00(-29.00%)
Jun 13, 2023 0.0100 0 +0.01(+138.10%)
May 01, 2023 0.0042 40 -0.00(-17.65%)
Apr 28, 2023 0.0051 0.0051 0.0051 0.0051 200 -0.00(-43.33%)
Apr 20, 2023 0.0090 0 +0.00(+0.00%)
Apr 18, 2023 0.0090 0 +0.00(+0.00%)
Apr 14, 2023 0.0090 0 +0.00(+0.00%)
Apr 13, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Apr 06, 2023 0.0120 0 +0.00(+0.00%)
Apr 05, 2023 0.0120 0.0120 0.0120 0.0120 92,660 +0.00(+0.00%)
Mar 30, 2023 0.0120 0 +0.00(+0.00%)
Mar 28, 2023 0.0120 10 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0120 0.0120 21,590 -0.02(-65.71%)
Mar 24, 2023 0.0135 0.0350 0.0135 0.0350 1,200 +0.02(+150.00%)
Mar 23, 2023 0.0140 0.0140 0.0140 0.0140 69,025 +0.00(+0.00%)
Mar 22, 2023 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+3.70%)
Mar 20, 2023 0.0135 0 +0.00(+0.00%)
Mar 15, 2023 0.0135 0 +0.00(+0.00%)
Mar 14, 2023 0.0135 0.0135 0.0135 0.0135 2,350 +0.00(+0.00%)
Mar 13, 2023 0.0135 0.0135 0.0135 0.0135 10,000 -0.01(-44.44%)
Mar 10, 2023 0.0243 0.0243 0.0243 0.0243 500 +0.01(+80.00%)
Feb 28, 2023 0.0135 0 -0.02(-59.46%)
Feb 21, 2023 0.0333 0 +0.02(+146.67%)
Feb 16, 2023 0.0135 0 +0.00(+1.50%)
Feb 09, 2023 0.0133 0 -0.01(-31.79%)
Feb 07, 2023 0.0195 0 +0.00(+0.00%)
Feb 06, 2023 0.0195 0.0195 0.0195 0.0195 4,000 +0.01(+77.27%)
Feb 03, 2023 0.0120 0.0120 0.0110 0.0110 51,863 -0.01(-54.55%)
Feb 02, 2023 0.0242 0.0242 0.0242 0.0242 700 +0.01(+75.36%)
Feb 01, 2023 0.0200 0.0200 0.0138 0.0138 4,100 -0.01(-31.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 301 -0.01(-27.27%)
Jan 30, 2023 0.0275 0.0275 0.0200 0.0275 7,300 -0.01(-21.43%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+52.17%)
Jan 23, 2023 0.0230 0 -0.01(-34.29%)
Jan 17, 2023 0.0350 60 +0.02(+157.35%)
Jan 13, 2023 0.0136 0.0136 0.0130 0.0136 30,300 -0.00(-6.21%)
Jan 12, 2023 0.0145 0.0145 0.0145 0.0145 400 +0.00(+0.00%)
Jan 09, 2023 0.0145 0 +0.00(+0.00%)
Jan 04, 2023 0.0145 0 +0.00(+45.00%)
Dec 30, 2022 0.0100 0 -0.00(-16.67%)
Dec 29, 2022 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-0.83%)
Dec 28, 2022 0.0134 0.0200 0.0121 0.0121 9,000 -0.00(-6.92%)
Dec 23, 2022 0.0130 0 +0.00(+30.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 -0.12(-92.59%)
Dec 15, 2022 0.0041 0.1350 0.0041 0.1350 10,934 +0.12(+743.75%)
Dec 14, 2022 0.0150 0.0160 0.0150 0.0160 4,350 +0.00(+6.67%)
Dec 08, 2022 0.0150 460 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 40,350 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0260 0.0200 0.0200 80,499 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0150 6,600 -0.02(-57.14%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 5,720 +0.02(+133.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 11, 2022 0.0150 0 -0.00(-18.92%)
Nov 10, 2022 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+23.33%)
Nov 08, 2022 0.0150 0 -0.01(-50.00%)
Nov 03, 2022 0.0300 0 +0.01(+100.00%)
Nov 01, 2022 0.0150 0 -0.02(-57.14%)
Oct 25, 2022 0.0350 0 +0.01(+27.27%)
Oct 24, 2022 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Oct 11, 2022 0.0300 0 +0.01(+89.87%)
Oct 10, 2022 0.0250 0.0250 0.0158 0.0158 6,000 -0.00(-21.00%)
Oct 04, 2022 0.0200 0 -0.01(-27.27%)
Sep 27, 2022 0.0275 31,000 +0.01(+37.50%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 6,049 +0.00(+5.26%)
Sep 23, 2022 0.0190 0.0190 0.0190 0.0190 3,573 +0.00(+5.56%)
Sep 20, 2022 0.0180 0 -0.01(-21.74%)
Sep 12, 2022 0.0230 0 -0.01(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.