Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.86 -0.52 (-2.83%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.981 3.048 2.981 3.022 414,416 +0.04(+1.36%)
Aug 28, 2003 2.968 2.992 2.935 2.981 401,072 +0.02(+0.64%)
Aug 27, 2003 2.962 2.968 2.916 2.962 233,897 +0.02(+0.73%)
Aug 26, 2003 2.970 2.981 2.900 2.941 370,306 -0.02(-0.64%)
Aug 25, 2003 2.992 3.005 2.959 2.959 221,294 -0.02(-0.72%)
Aug 22, 2003 3.016 3.043 2.981 2.981 799,179 -0.00(-0.09%)
Aug 21, 2003 2.949 2.995 2.941 2.984 433,321 +0.05(+1.56%)
Aug 20, 2003 2.981 3.027 2.938 2.938 715,776 -0.01(-0.27%)
Aug 19, 2003 3.062 3.062 2.930 2.946 955,233 +0.02(+0.55%)
Aug 18, 2003 2.914 2.951 2.900 2.930 630,521 +0.05(+1.59%)
Aug 15, 2003 2.873 2.895 2.846 2.884 1,697,699 +0.11(+3.79%)
Aug 14, 2003 2.771 2.819 2.749 2.779 1,236,948 +0.03(+0.98%)
Aug 13, 2003 2.733 2.765 2.714 2.752 507,456 +0.04(+1.49%)
Aug 12, 2003 2.719 2.733 2.690 2.711 373,271 +0.02(+0.60%)
Aug 11, 2003 2.695 2.698 2.684 2.695 386,986 +0.00(+0.10%)
Aug 08, 2003 2.719 2.722 2.673 2.692 719,483 -0.08(-2.92%)
Aug 07, 2003 2.784 2.795 2.754 2.773 695,018 +0.05(+1.78%)
Aug 06, 2003 2.663 2.738 2.660 2.725 648,313 +0.07(+2.54%)
Aug 05, 2003 2.531 2.703 2.522 2.657 2,939,837 -0.04(-1.40%)
Aug 04, 2003 2.725 2.744 2.647 2.695 621,624 -0.07(-2.54%)
Aug 01, 2003 2.784 2.814 2.765 2.765 467,052 -0.04(-1.35%)
Jul 31, 2003 2.819 2.819 2.776 2.803 494,482 -0.02(-0.57%)
Jul 30, 2003 2.819 2.830 2.806 2.819 328,790 +0.01(+0.48%)
Jul 29, 2003 2.827 2.833 2.706 2.806 940,406 -0.09(-3.08%)
Jul 28, 2003 2.825 2.927 2.822 2.895 498,560 +0.04(+1.23%)
Jul 25, 2003 2.908 2.914 2.846 2.860 287,645 -0.03(-0.93%)
Jul 24, 2003 2.849 2.995 2.835 2.887 1,135,753 +0.04(+1.42%)
Jul 23, 2003 2.968 2.989 2.846 2.846 541,929 -0.19(-6.22%)
Jul 22, 2003 2.970 3.035 2.970 3.035 929,286 -0.03(-0.88%)
Jul 21, 2003 3.048 3.089 2.995 3.062 340,281 +0.07(+2.34%)
Jul 18, 2003 2.995 3.019 2.986 2.992 510,051 +0.00(+0.00%)
Jul 17, 2003 3.027 3.043 2.978 2.992 252,801 -0.01(-0.27%)
Jul 16, 2003 3.030 3.035 2.997 3.000 770,266 -0.05(-1.59%)
Jul 15, 2003 3.124 3.129 3.030 3.048 992,301 -0.09(-3.00%)
Jul 14, 2003 3.143 3.156 3.111 3.143 328,048 +0.01(+0.43%)
Jul 11, 2003 3.062 3.129 3.062 3.129 322,118 +0.08(+2.47%)
Jul 10, 2003 3.048 3.067 3.043 3.054 829,945 -0.06(-1.99%)
Jul 09, 2003 3.048 3.116 3.048 3.116 732,457 +0.04(+1.32%)
Jul 08, 2003 3.089 3.089 3.065 3.075 970,061 +0.04(+1.33%)
Jul 07, 2003 3.035 3.081 3.008 3.035 1,820,393 +0.11(+3.59%)
Jul 03, 2003 2.986 2.989 2.927 2.930 300,989 -0.08(-2.78%)
Jul 02, 2003 3.022 3.024 2.981 3.013 1,754,413 -0.01(-0.27%)
Jul 01, 2003 3.048 3.048 2.986 3.022 1,137,236 +0.00(+0.00%)
Jun 30, 2003 3.005 3.022 2.984 3.022 216,475 +0.04(+1.36%)
Jun 27, 2003 3.013 3.022 2.973 2.981 442,958 +0.01(+0.45%)
Jun 26, 2003 2.903 2.968 2.887 2.968 724,302 +0.09(+3.19%)
Jun 25, 2003 2.873 2.932 2.873 2.876 785,834 +0.04(+1.52%)
Jun 24, 2003 2.841 2.841 2.792 2.833 298,394 +0.04(+1.25%)
Jun 23, 2003 2.833 2.870 2.792 2.798 715,406 -0.14(-4.86%)
Jun 20, 2003 2.954 2.959 2.914 2.941 331,755 -0.03(-1.09%)
Jun 19, 2003 2.970 2.995 2.968 2.973 394,400 +0.00(+0.09%)
Jun 18, 2003 2.995 2.995 2.916 2.970 859,970 -0.05(-1.70%)
Jun 17, 2003 2.995 3.057 2.981 3.022 773,602 -0.07(-2.18%)
Jun 16, 2003 3.000 3.089 2.995 3.089 714,664 +0.08(+2.51%)
Jun 13, 2003 2.968 3.022 2.968 3.013 1,661,743 +0.14(+4.88%)
Jun 12, 2003 2.827 2.932 2.806 2.873 3,652,277 -0.18(-5.75%)
Jun 11, 2003 3.043 3.048 3.043 3.048 197,941 +0.01(+0.18%)
Jun 10, 2003 3.051 3.073 3.035 3.043 1,251,775 -0.03(-1.05%)
Jun 09, 2003 3.035 3.111 3.035 3.075 782,127 +0.05(+1.79%)
Jun 06, 2003 2.981 3.065 2.981 3.022 485,957 +0.03(+0.90%)
Jun 05, 2003 3.089 3.089 2.968 2.995 1,020,843 -0.05(-1.77%)
Jun 04, 2003 3.048 3.073 3.027 3.048 529,697 -0.00(-0.09%)
Jun 03, 2003 3.075 3.092 3.022 3.051 1,162,442 -0.21(-6.45%)
Jun 02, 2003 3.178 3.286 3.178 3.262 1,380,029 +0.20(+6.52%)
May 30, 2003 3.054 3.116 3.043 3.062 814,006 -0.00(-0.09%)
May 29, 2003 2.986 3.092 2.986 3.065 577,143 +0.03(+0.98%)
May 28, 2003 2.995 3.035 2.981 3.035 1,083,488 +0.09(+3.02%)
May 27, 2003 2.876 2.949 2.865 2.946 742,465 +0.13(+4.60%)
May 23, 2003 2.819 2.833 2.806 2.816 598,272 +0.05(+1.75%)
May 22, 2003 2.792 2.795 2.757 2.768 801,403 -0.04(-1.35%)
May 21, 2003 2.784 2.806 2.752 2.806 315,816 +0.06(+2.36%)
May 20, 2003 2.779 2.779 2.725 2.741 492,629 +0.14(+5.28%)
May 19, 2003 2.700 2.700 2.603 2.603 540,076 -0.12(-4.36%)
May 16, 2003 2.733 2.789 2.711 2.722 358,073 -0.02(-0.59%)
May 15, 2003 2.698 2.752 2.698 2.738 286,533 +0.04(+1.50%)
May 14, 2003 2.730 2.765 2.698 2.698 505,232 -0.05(-1.67%)
May 13, 2003 2.779 2.779 2.741 2.744 409,968 -0.04(-1.45%)
May 12, 2003 2.773 2.811 2.760 2.784 965,612 +0.06(+2.38%)
May 09, 2003 2.703 2.741 2.703 2.719 1,044,937 +0.04(+1.61%)
May 08, 2003 2.698 2.719 2.676 2.676 582,333 -0.02(-0.80%)
May 07, 2003 2.703 2.744 2.698 2.698 1,048,644 +0.05(+1.94%)
May 06, 2003 2.655 2.665 2.638 2.647 216,475 -0.01(-0.51%)
May 05, 2003 2.630 2.668 2.606 2.660 520,059 +0.10(+3.79%)
May 02, 2003 2.495 2.576 2.495 2.563 320,635 +0.04(+1.60%)
May 01, 2003 2.536 2.552 2.487 2.522 273,188 +0.02(+0.97%)
Apr 30, 2003 2.536 2.536 2.498 2.498 287,274 +0.03(+1.31%)
Apr 29, 2003 2.468 2.479 2.433 2.466 177,554 +0.06(+2.58%)
Apr 28, 2003 2.339 2.406 2.339 2.404 361,409 +0.09(+3.85%)
Apr 25, 2003 2.393 2.396 2.315 2.315 606,056 -0.11(-4.35%)
Apr 24, 2003 2.466 2.466 2.420 2.420 352,142 -0.06(-2.50%)
Apr 23, 2003 2.522 2.552 2.479 2.482 649,425 -0.02(-0.97%)
Apr 22, 2003 2.501 2.522 2.490 2.506 206,837 -0.03(-1.28%)
Apr 21, 2003 2.549 2.549 2.531 2.539 580,850 +0.02(+0.64%)
Apr 17, 2003 2.549 2.555 2.501 2.522 950,785 -0.04(-1.37%)
Apr 16, 2003 2.566 2.590 2.549 2.557 694,277 -0.03(-1.25%)
Apr 15, 2003 2.525 2.590 2.522 2.590 1,485,672 +0.06(+2.24%)
Apr 14, 2003 2.482 2.533 2.482 2.533 291,351 -0.01(-0.32%)
Apr 11, 2003 2.541 2.563 2.536 2.541 212,397 +0.01(+0.21%)
Apr 10, 2003 2.504 2.536 2.490 2.536 414,045 +0.03(+1.18%)
Apr 09, 2003 2.423 2.557 2.423 2.506 1,051,239 +0.08(+3.45%)
Apr 08, 2003 2.358 2.441 2.358 2.423 1,325,910 +0.04(+1.58%)
Apr 07, 2003 2.379 2.390 2.363 2.385 1,028,998 +0.14(+6.38%)
Apr 04, 2003 2.236 2.280 2.231 2.242 219,440 +0.02(+1.09%)
Apr 03, 2003 2.255 2.255 2.218 2.218 138,633 -0.05(-2.03%)
Apr 02, 2003 2.231 2.277 2.226 2.263 255,025 +0.06(+2.57%)
Apr 01, 2003 2.255 2.255 2.199 2.207 417,752 +0.01(+0.49%)
Mar 31, 2003 2.207 2.212 2.177 2.196 352,513 -0.06(-2.86%)
Mar 28, 2003 2.255 2.269 2.255 2.261 305,066 -0.01(-0.36%)
Mar 27, 2003 2.277 2.277 2.253 2.269 125,288 -0.01(-0.36%)
Mar 26, 2003 2.253 2.299 2.253 2.277 825,497 +0.02(+1.08%)
Mar 25, 2003 2.185 2.253 2.185 2.253 886,288 +0.07(+3.09%)
Mar 24, 2003 2.166 2.191 2.153 2.185 581,962 -0.01(-0.25%)
Mar 21, 2003 2.182 2.207 2.174 2.191 460,380 +0.03(+1.25%)
Mar 20, 2003 2.091 2.180 2.091 2.164 457,785 +0.07(+3.48%)
Mar 19, 2003 2.066 2.118 2.066 2.091 907,787 +0.01(+0.39%)
Mar 18, 2003 2.023 2.096 2.023 2.083 207,208 +0.05(+2.52%)
Mar 17, 2003 2.023 2.050 1.999 2.031 357,703 -0.04(-2.08%)
Mar 14, 2003 2.064 2.091 2.061 2.075 257,991 -0.06(-2.66%)
Mar 13, 2003 2.045 2.131 2.045 2.131 419,976 +0.08(+3.67%)
Mar 12, 2003 2.045 2.056 2.023 2.056 315,816 +0.08(+4.24%)
Mar 11, 2003 1.969 1.980 1.921 1.972 270,223 +0.00(+0.14%)
Mar 10, 2003 2.023 2.023 1.967 1.969 302,842 -0.11(-5.07%)
Mar 07, 2003 2.088 2.099 2.066 2.075 260,585 +0.00(+0.00%)
Mar 06, 2003 2.118 2.118 2.075 2.075 396,994 -0.04(-1.66%)
Mar 05, 2003 2.107 2.120 2.104 2.110 344,729 -0.03(-1.51%)
Mar 04, 2003 2.147 2.156 2.129 2.142 123,064 -0.01(-0.63%)
Mar 03, 2003 2.199 2.212 2.131 2.156 310,256 -0.00(-0.12%)
Feb 28, 2003 2.158 2.185 2.131 2.158 182,372 -0.02(-0.87%)
Feb 27, 2003 2.166 2.196 2.153 2.177 1,255,852 +0.03(+1.38%)
Feb 26, 2003 2.185 2.185 2.147 2.147 41,145 -0.03(-1.49%)
Feb 25, 2003 2.185 2.185 2.142 2.180 131,960 -0.02(-0.86%)
Feb 24, 2003 2.223 2.226 2.199 2.199 169,769 +0.01(+0.49%)
Feb 21, 2003 2.188 2.193 2.177 2.188 195,346 +0.01(+0.50%)
Feb 20, 2003 2.158 2.177 2.158 2.177 126,400 +0.03(+1.38%)
Feb 19, 2003 2.158 2.158 2.137 2.147 479,285 -0.01(-0.62%)
Feb 18, 2003 2.188 2.212 2.161 2.161 213,880 +0.01(+0.25%)
Feb 14, 2003 2.118 2.156 2.112 2.156 311,368 +0.08(+3.90%)
Feb 13, 2003 2.037 2.085 2.037 2.075 588,263 +0.02(+1.18%)
Feb 12, 2003 2.050 2.085 2.050 2.050 159,020 -0.01(-0.26%)
Feb 11, 2003 2.069 2.080 2.031 2.056 176,442 -0.04(-2.06%)
Feb 10, 2003 2.069 2.102 2.069 2.099 610,133 +0.05(+2.37%)
Feb 07, 2003 2.050 2.077 2.050 2.050 409,597 +0.03(+1.33%)
Feb 06, 2003 2.015 2.023 2.004 2.023 575,660 -0.00(-0.13%)
Feb 05, 2003 2.040 2.050 2.018 2.026 812,523 -0.01(-0.66%)
Feb 04, 2003 2.080 2.080 2.037 2.040 1,577,229 -0.04(-1.95%)
Feb 03, 2003 2.037 2.118 2.037 2.080 286,162 -0.02(-1.15%)
Jan 31, 2003 2.077 2.118 2.064 2.104 680,191 +0.01(+0.26%)
Jan 30, 2003 2.093 2.107 2.083 2.099 847,367 +0.00(+0.00%)
Jan 29, 2003 2.077 2.104 2.077 2.099 550,454 -0.03(-1.52%)
Jan 28, 2003 2.077 2.126 2.077 2.131 877,021 +0.05(+2.33%)
Jan 27, 2003 2.050 2.091 2.048 2.083 1,416,355 -0.01(-0.39%)
Jan 24, 2003 2.139 2.139 2.091 2.091 478,172 -0.05(-2.27%)
Jan 23, 2003 2.145 2.145 2.118 2.139 576,773 +0.02(+1.02%)
Jan 22, 2003 2.104 2.123 2.104 2.118 711,328 -0.01(-0.63%)
Jan 21, 2003 2.120 2.131 2.107 2.131 443,700 +0.01(+0.64%)
Jan 17, 2003 2.080 2.139 2.080 2.118 520,059 +0.04(+1.82%)
Jan 16, 2003 2.075 2.112 2.075 2.080 2,403,468 -0.14(-6.20%)
Jan 15, 2003 2.212 2.245 2.201 2.218 544,894 -0.05(-2.14%)
Jan 14, 2003 2.220 2.288 2.220 2.266 174,588 +0.04(+1.57%)
Jan 13, 2003 2.228 2.239 2.220 2.231 632,745 +0.01(+0.49%)
Jan 10, 2003 2.199 2.242 2.199 2.220 882,951 +0.00(+0.12%)
Jan 09, 2003 2.185 2.236 2.185 2.218 1,219,526 +0.06(+2.75%)
Jan 08, 2003 2.145 2.158 2.145 2.158 1,053,833 +0.02(+0.76%)
Jan 07, 2003 2.150 2.156 2.129 2.142 1,177,640 -0.07(-3.29%)
Jan 06, 2003 2.158 2.236 2.150 2.215 1,252,516 -0.05(-2.38%)
Jan 03, 2003 2.261 2.280 2.261 2.269 294,688 +0.02(+0.72%)
Jan 02, 2003 2.280 2.280 2.245 2.253 379,572 -0.04(-1.65%)
Dec 31, 2002 2.255 2.296 2.255 2.290 113,427 +0.04(+1.56%)
Dec 30, 2002 2.266 2.290 2.253 2.255 54,860 -0.02(-0.71%)
Dec 27, 2002 2.347 2.347 2.239 2.272 179,778 -0.07(-3.00%)
Dec 26, 2002 2.352 2.352 2.342 2.342 126,030 -0.01(-0.46%)
Dec 24, 2002 2.339 2.371 2.339 2.352 101,565 +0.04(+1.75%)
Dec 23, 2002 2.423 2.423 2.293 2.312 323,600 -0.10(-4.03%)
Dec 20, 2002 2.361 2.409 2.342 2.409 541,558 +0.11(+4.57%)
Dec 19, 2002 2.301 2.342 2.293 2.304 367,340 +0.05(+2.03%)
Dec 18, 2002 2.272 2.272 2.253 2.258 170,511 -0.01(-0.59%)
Dec 17, 2002 2.307 2.307 2.255 2.272 474,095 -0.01(-0.35%)
Dec 16, 2002 2.266 2.285 2.239 2.280 903,709 +0.12(+5.63%)
Dec 13, 2002 2.150 2.172 2.145 2.158 972,285 +0.00(+0.00%)
Dec 12, 2002 2.145 2.185 2.145 2.158 1,424,510 +0.01(+0.25%)
Dec 11, 2002 2.177 2.177 2.050 2.153 560,092 -0.03(-1.48%)
Dec 10, 2002 2.110 2.185 2.107 2.185 797,696 +0.09(+4.52%)
Dec 09, 2002 2.110 2.126 2.091 2.091 570,100 -0.04(-1.90%)
Dec 06, 2002 2.153 2.153 2.096 2.131 227,595 -0.01(-0.63%)
Dec 05, 2002 2.158 2.158 2.142 2.145 97,858 -0.01(-0.38%)
Dec 04, 2002 2.131 2.156 2.131 2.153 164,580 +0.02(+1.01%)
Dec 03, 2002 2.088 2.145 2.088 2.131 495,594 +0.06(+3.00%)
Dec 02, 2002 2.018 2.083 2.018 2.069 501,896 -0.00(-0.13%)
Nov 29, 2002 2.023 2.118 2.023 2.072 445,924 +0.03(+1.45%)
Nov 27, 2002 2.002 2.045 1.969 2.042 225,000 +0.04(+2.02%)
Nov 26, 2002 2.013 2.021 2.002 2.002 71,911 -0.01(-0.54%)
Nov 25, 2002 2.026 2.045 2.010 2.013 161,615 -0.01(-0.67%)
Nov 22, 2002 2.104 2.104 2.015 2.026 278,378 -0.01(-0.27%)
Nov 21, 2002 2.037 2.037 2.002 2.031 491,146 +0.04(+1.76%)
Nov 20, 2002 1.915 1.996 1.915 1.996 186,079 +0.04(+2.07%)
Nov 19, 2002 1.964 1.964 1.921 1.956 478,543 -0.00(-0.14%)
Nov 18, 2002 1.969 1.969 1.948 1.959 338,057 -0.01(-0.55%)
Nov 15, 2002 1.964 1.969 1.942 1.969 381,797 -0.04(-2.01%)
Nov 14, 2002 1.934 2.010 1.918 2.010 872,573 +0.13(+6.73%)
Nov 13, 2002 1.880 1.897 1.867 1.883 156,425 -0.01(-0.71%)
Nov 12, 2002 1.875 1.897 1.875 1.897 958,940 +0.12(+6.51%)
Nov 11, 2002 1.802 1.813 1.772 1.781 308,032 +0.00(+0.00%)
Nov 08, 2002 1.794 1.810 1.781 1.781 163,468 +0.03(+1.54%)
Nov 07, 2002 1.754 1.848 1.754 1.754 259,473 -0.03(-1.52%)
Nov 06, 2002 1.781 1.781 1.713 1.781 419,606 -0.01(-0.45%)
Nov 05, 2002 1.808 1.821 1.783 1.789 623,848 -0.09(-4.60%)
Nov 04, 2002 1.861 1.886 1.861 1.875 305,066 +0.04(+2.21%)
Nov 01, 2002 1.786 1.834 1.781 1.834 328,419 +0.04(+1.95%)
Oct 31, 2002 1.762 1.810 1.759 1.799 748,396 +0.05(+2.62%)
Oct 30, 2002 1.627 1.754 1.627 1.754 512,645 +0.14(+8.88%)
Oct 29, 2002 1.659 1.659 1.602 1.611 1,043,825 +0.02(+1.19%)
Oct 28, 2002 1.567 1.605 1.565 1.592 1,077,557 +0.04(+2.79%)
Oct 25, 2002 1.565 1.565 1.524 1.549 700,579 -0.04(-2.71%)
Oct 24, 2002 1.592 1.619 1.573 1.592 399,218 +0.01(+0.68%)
Oct 23, 2002 1.581 1.581 1.543 1.581 498,560 -0.02(-1.51%)
Oct 22, 2002 1.646 1.646 1.540 1.605 1,654,330 -0.07(-4.34%)
Oct 21, 2002 1.640 1.694 1.627 1.678 1,049,385 +0.04(+2.30%)
Oct 18, 2002 1.705 1.705 1.619 1.640 1,377,064 -0.04(-2.41%)
Oct 17, 2002 1.659 1.681 1.627 1.681 1,347,039 +0.08(+5.24%)
Oct 16, 2002 1.613 1.619 1.581 1.597 1,158,364 -0.02(-1.00%)
Oct 15, 2002 1.565 1.659 1.565 1.613 3,738,645 +0.10(+6.41%)
Oct 14, 2002 1.443 1.538 1.422 1.516 3,426,165 -0.37(-19.83%)
Oct 11, 2002 1.875 1.902 1.794 1.891 1,545,722 -0.02(-1.13%)
Oct 10, 2002 1.878 1.921 1.878 1.913 259,103 +0.02(+1.29%)
Oct 09, 2002 1.948 1.948 1.888 1.888 270,223 -0.07(-3.45%)
Oct 08, 2002 1.956 1.956 1.929 1.956 335,833 +0.03(+1.40%)
Oct 07, 2002 1.950 1.969 1.929 1.929 172,735 -0.01(-0.42%)
Oct 04, 2002 1.961 1.996 1.902 1.937 369,935 -0.02(-0.97%)
Oct 03, 2002 1.996 2.064 1.956 1.956 204,613 -0.01(-0.68%)
Oct 02, 2002 2.023 2.023 1.956 1.969 518,947 -0.12(-5.81%)
Oct 01, 2002 1.996 2.091 1.983 2.091 278,378 +0.09(+4.31%)
Sep 30, 2002 1.996 2.037 1.956 2.004 469,647 +0.04(+1.78%)
Sep 27, 2002 1.991 2.007 1.969 1.969 332,497 -0.04(-2.15%)
Sep 26, 2002 2.018 2.026 2.010 2.013 718,742 +0.02(+0.81%)
Sep 25, 2002 1.980 1.996 1.956 1.996 138,262 +0.04(+2.21%)
Sep 24, 2002 1.918 1.967 1.918 1.953 290,981 +0.01(+0.42%)
Sep 23, 2002 1.956 1.956 1.932 1.945 479,655 -0.03(-1.37%)
Sep 20, 2002 1.921 1.983 1.921 1.972 427,760 +0.08(+4.43%)
Sep 19, 2002 1.980 1.980 1.864 1.888 396,994 -0.12(-5.79%)
Sep 18, 2002 2.018 2.023 1.996 2.004 304,325 -0.05(-2.62%)
Sep 17, 2002 2.045 2.091 2.045 2.058 94,893 +0.01(+0.66%)
Sep 16, 2002 2.050 2.056 2.037 2.045 316,928 +0.04(+2.02%)
Sep 13, 2002 2.040 2.045 1.996 2.004 311,739 -0.09(-4.50%)
Sep 12, 2002 2.142 2.145 2.083 2.099 146,046 -0.07(-3.23%)
Sep 11, 2002 2.158 2.201 2.158 2.169 69,316 +0.02(+0.75%)
Sep 10, 2002 2.145 2.185 2.145 2.153 247,982 +0.03(+1.40%)
Sep 09, 2002 2.069 2.131 2.069 2.123 225,371 +0.05(+2.21%)
Sep 06, 2002 2.064 2.104 2.053 2.077 98,229 +0.06(+2.80%)
Sep 05, 2002 1.986 2.029 1.986 2.021 388,469 +0.06(+3.31%)
Sep 04, 2002 1.950 1.964 1.942 1.956 488,181 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.