Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.12 10.12 10.10 10.10 75,190 -0.03(-0.25%)
Aug 30, 2021 10.09 10.14 10.09 10.12 89,943 +0.02(+0.17%)
Aug 27, 2021 10.08 10.13 10.08 10.10 74,778 +0.03(+0.34%)
Aug 26, 2021 10.08 10.10 10.06 10.07 81,905 -0.02(-0.17%)
Aug 25, 2021 10.12 10.12 10.09 10.09 67,486 -0.02(-0.17%)
Aug 24, 2021 10.09 10.11 10.08 10.10 70,069 +0.00(+0.00%)
Aug 23, 2021 10.08 10.10 10.08 10.10 39,999 +0.02(+0.17%)
Aug 20, 2021 10.06 10.10 10.06 10.09 73,586 +0.04(+0.42%)
Aug 19, 2021 10.05 10.07 10.01 10.05 57,411 -0.03(-0.25%)
Aug 18, 2021 10.12 10.12 10.06 10.07 87,236 -0.03(-0.33%)
Aug 17, 2021 10.12 10.12 10.08 10.10 64,869 +0.00(+0.00%)
Aug 16, 2021 10.09 10.12 10.09 10.10 68,867 +0.00(+0.00%)
Aug 13, 2021 10.08 10.11 10.08 10.10 78,045 +0.04(+0.36%)
Aug 12, 2021 10.08 10.08 10.05 10.07 122,065 +0.01(+0.10%)
Aug 11, 2021 10.05 10.07 10.04 10.06 76,915 +0.02(+0.21%)
Aug 10, 2021 10.10 10.10 9.995 10.04 193,025 -0.04(-0.42%)
Aug 09, 2021 10.15 10.15 10.08 10.08 126,069 -0.05(-0.46%)
Aug 06, 2021 10.12 10.16 10.12 10.13 97,503 +0.00(+0.04%)
Aug 05, 2021 10.12 10.14 10.11 10.12 89,343 -0.01(-0.05%)
Aug 04, 2021 10.11 10.13 10.10 10.13 25,435 +0.00(+0.02%)
Aug 03, 2021 10.16 10.16 10.12 10.12 196,577 +0.00(+0.00%)
Aug 02, 2021 10.09 10.14 10.09 10.12 60,173 +0.03(+0.34%)
Jul 30, 2021 10.07 10.09 10.06 10.09 35,917 +0.04(+0.39%)
Jul 29, 2021 10.02 10.06 10.02 10.05 74,231 +0.02(+0.18%)
Jul 28, 2021 10.01 10.03 10.01 10.03 71,330 +0.02(+0.17%)
Jul 27, 2021 10.02 10.05 9.999 10.02 163,934 -0.02(-0.17%)
Jul 26, 2021 10.07 10.07 10.02 10.03 114,710 -0.03(-0.33%)
Jul 23, 2021 10.02 10.07 10.02 10.07 43,374 +0.04(+0.38%)
Jul 22, 2021 10.02 10.05 10.02 10.03 124,996 -0.00(-0.04%)
Jul 21, 2021 10.05 10.05 10.02 10.03 82,373 +0.01(+0.08%)
Jul 20, 2021 9.982 10.03 9.982 10.02 88,312 +0.03(+0.34%)
Jul 19, 2021 10.02 10.02 9.965 9.990 131,804 -0.04(-0.42%)
Jul 16, 2021 10.05 10.06 10.02 10.03 95,172 -0.01(-0.13%)
Jul 15, 2021 10.05 10.06 10.03 10.04 62,220 -0.01(-0.12%)
Jul 14, 2021 10.09 10.09 10.03 10.06 152,942 +0.01(+0.08%)
Jul 13, 2021 10.11 10.11 10.03 10.05 77,993 -0.04(-0.41%)
Jul 12, 2021 10.09 10.11 10.08 10.09 81,086 +0.00(+0.02%)
Jul 09, 2021 10.08 10.10 10.07 10.09 58,686 +0.02(+0.19%)
Jul 08, 2021 10.06 10.08 10.04 10.07 101,552 -0.03(-0.29%)
Jul 07, 2021 10.07 10.10 10.06 10.10 100,834 +0.02(+0.17%)
Jul 06, 2021 10.09 10.09 10.04 10.08 83,252 +0.01(+0.14%)
Jul 02, 2021 10.04 10.08 10.03 10.07 173,460 +0.03(+0.25%)
Jul 01, 2021 10.06 10.06 10.04 10.04 83,503 +0.00(+0.00%)
Jun 30, 2021 10.03 10.05 10.01 10.04 110,639 +0.03(+0.33%)
Jun 29, 2021 10.03 10.03 9.985 10.01 79,177 +0.00(+0.00%)
Jun 28, 2021 10.03 10.03 9.993 10.01 134,765 +0.01(+0.08%)
Jun 25, 2021 10.03 10.03 9.985 10.00 96,985 +0.00(+0.00%)
Jun 24, 2021 10.00 10.03 10.00 10.00 79,672 -0.02(-0.17%)
Jun 23, 2021 10.00 10.03 9.993 10.02 120,124 +0.00(+0.00%)
Jun 22, 2021 9.993 10.02 9.993 10.02 54,408 +0.01(+0.12%)
Jun 21, 2021 9.985 10.01 9.969 10.01 59,213 +0.02(+0.21%)
Jun 18, 2021 10.02 10.02 9.977 9.985 93,136 -0.02(-0.25%)
Jun 17, 2021 9.998 10.02 9.981 10.01 62,331 +0.03(+0.33%)
Jun 16, 2021 10.03 10.03 9.977 9.977 89,872 -0.04(-0.42%)
Jun 15, 2021 10.03 10.03 10.00 10.02 94,707 -0.01(-0.08%)
Jun 14, 2021 10.03 10.03 10.01 10.03 86,357 +0.01(+0.08%)
Jun 11, 2021 9.993 10.02 9.993 10.02 63,033 +0.01(+0.08%)
Jun 10, 2021 9.977 10.01 9.977 10.01 122,257 +0.01(+0.12%)
Jun 09, 2021 10.02 10.02 9.977 9.998 99,364 +0.02(+0.21%)
Jun 08, 2021 9.977 9.985 9.969 9.977 108,119 +0.00(+0.00%)
Jun 07, 2021 9.993 9.993 9.952 9.977 154,102 -0.01(-0.08%)
Jun 04, 2021 9.969 10.00 9.960 9.985 67,665 +0.01(+0.12%)
Jun 03, 2021 9.944 9.977 9.935 9.973 129,490 -0.00(-0.02%)
Jun 02, 2021 9.938 9.980 9.930 9.976 149,460 +0.02(+0.25%)
Jun 01, 2021 9.938 9.955 9.938 9.951 84,838 +0.02(+0.21%)
May 28, 2021 9.889 9.930 9.889 9.930 64,333 +0.03(+0.33%)
May 27, 2021 9.880 9.930 9.880 9.897 77,886 +0.01(+0.08%)
May 26, 2021 9.922 9.922 9.872 9.889 53,640 +0.00(+0.00%)
May 25, 2021 9.905 9.905 9.880 9.889 96,648 -0.01(-0.15%)
May 24, 2021 9.905 9.921 9.897 9.904 47,048 +0.03(+0.32%)
May 21, 2021 9.889 9.905 9.864 9.872 90,173 -0.02(-0.17%)
May 20, 2021 9.872 9.889 9.839 9.889 146,441 +0.07(+0.67%)
May 19, 2021 9.773 9.839 9.773 9.822 85,725 -0.01(-0.08%)
May 18, 2021 9.814 9.872 9.814 9.831 160,013 +0.02(+0.17%)
May 17, 2021 9.831 9.831 9.781 9.814 82,594 +0.01(+0.08%)
May 14, 2021 9.814 9.831 9.781 9.806 82,142 +0.04(+0.42%)
May 13, 2021 9.748 9.787 9.742 9.764 94,364 +0.05(+0.51%)
May 12, 2021 9.715 9.756 9.706 9.715 174,021 -0.07(-0.72%)
May 11, 2021 9.814 9.814 9.698 9.785 139,681 -0.05(-0.46%)
May 10, 2021 9.847 9.864 9.822 9.831 61,292 -0.03(-0.29%)
May 07, 2021 9.798 9.864 9.798 9.860 66,922 +0.05(+0.55%)
May 06, 2021 9.806 9.822 9.773 9.806 160,743 -0.02(-0.17%)
May 05, 2021 9.822 9.856 9.152 9.822 132,796 +0.01(+0.14%)
May 04, 2021 9.809 9.858 9.805 9.809 162,522 -0.01(-0.08%)
May 03, 2021 9.866 9.866 9.817 9.817 216,864 -0.01(-0.08%)
Apr 30, 2021 9.891 9.891 9.825 9.825 107,732 -0.05(-0.50%)
Apr 29, 2021 9.883 9.891 9.842 9.875 82,726 -0.00(-0.04%)
Apr 28, 2021 9.850 9.883 9.850 9.879 161,767 +0.01(+0.08%)
Apr 27, 2021 9.875 9.883 9.850 9.871 107,726 -0.00(-0.04%)
Apr 26, 2021 9.883 9.891 9.861 9.875 82,809 +0.02(+0.17%)
Apr 23, 2021 9.866 9.866 9.843 9.858 72,307 +0.02(+0.17%)
Apr 22, 2021 9.866 9.866 9.829 9.842 109,681 +0.00(+0.00%)
Apr 21, 2021 9.792 9.850 9.768 9.842 79,469 +0.04(+0.42%)
Apr 20, 2021 9.850 9.850 9.800 9.800 74,721 -0.03(-0.34%)
Apr 19, 2021 9.891 9.891 9.817 9.833 125,376 -0.06(-0.58%)
Apr 16, 2021 9.883 9.899 9.875 9.891 100,938 +0.01(+0.08%)
Apr 15, 2021 9.883 9.883 9.862 9.883 57,105 +0.02(+0.25%)
Apr 14, 2021 9.842 9.875 9.842 9.858 102,474 +0.01(+0.08%)
Apr 13, 2021 9.842 9.866 9.838 9.850 96,381 +0.02(+0.17%)
Apr 12, 2021 9.866 9.866 9.833 9.833 94,947 -0.02(-0.17%)
Apr 09, 2021 9.858 9.858 9.833 9.850 98,269 +0.01(+0.13%)
Apr 08, 2021 9.858 9.858 9.833 9.838 81,852 +0.00(+0.04%)
Apr 07, 2021 9.817 9.858 9.814 9.833 87,896 -0.02(-0.17%)
Apr 06, 2021 9.833 9.858 9.768 9.850 447,425 +0.01(+0.08%)
Apr 05, 2021 9.842 9.842 9.776 9.842 128,389 +0.05(+0.56%)
Apr 01, 2021 9.770 9.795 9.766 9.787 107,879 +0.03(+0.34%)
Mar 31, 2021 9.738 9.762 9.728 9.754 122,956 +0.05(+0.51%)
Mar 30, 2021 9.746 9.779 9.697 9.705 90,105 -0.02(-0.21%)
Mar 29, 2021 9.770 9.771 9.717 9.725 159,091 -0.04(-0.36%)
Mar 26, 2021 9.721 9.760 9.705 9.760 73,748 +0.05(+0.49%)
Mar 25, 2021 9.738 9.738 9.680 9.713 81,738 -0.00(-0.00%)
Mar 24, 2021 9.705 9.746 9.697 9.713 100,040 +0.02(+0.25%)
Mar 23, 2021 9.738 9.738 9.664 9.688 106,737 -0.02(-0.17%)
Mar 22, 2021 9.672 9.721 9.672 9.705 56,711 +0.01(+0.08%)
Mar 19, 2021 9.672 9.697 9.623 9.697 64,849 +0.04(+0.43%)
Mar 18, 2021 9.721 9.746 9.639 9.655 85,651 -0.10(-1.02%)
Mar 17, 2021 9.746 9.779 9.721 9.754 68,854 -0.01(-0.08%)
Mar 16, 2021 9.746 9.770 9.713 9.762 114,872 +0.02(+0.17%)
Mar 15, 2021 9.705 9.746 9.689 9.746 129,280 +0.06(+0.64%)
Mar 12, 2021 9.705 9.705 9.656 9.684 86,181 -0.00(-0.04%)
Mar 11, 2021 9.688 9.713 9.647 9.688 166,249 +0.03(+0.34%)
Mar 10, 2021 9.656 9.661 9.639 9.656 44,106 +0.00(+0.02%)
Mar 09, 2021 9.631 9.656 9.582 9.654 100,387 +0.06(+0.58%)
Mar 08, 2021 9.582 9.615 9.574 9.598 119,477 -0.00(-0.03%)
Mar 05, 2021 9.606 9.606 9.500 9.601 159,808 +0.06(+0.63%)
Mar 04, 2021 9.582 9.623 9.524 9.541 80,605 -0.05(-0.51%)
Mar 03, 2021 9.574 9.622 9.557 9.590 137,659 -0.00(-0.03%)
Mar 02, 2021 9.568 9.617 9.560 9.593 154,269 +0.04(+0.43%)
Mar 01, 2021 9.560 9.577 9.528 9.552 139,871 +0.03(+0.27%)
Feb 26, 2021 9.503 9.528 9.438 9.527 86,598 +0.07(+0.77%)
Feb 25, 2021 9.552 9.552 9.413 9.454 296,488 -0.08(-0.86%)
Feb 24, 2021 9.519 9.552 9.479 9.536 108,370 +0.00(+0.00%)
Feb 23, 2021 9.568 9.568 9.503 9.536 90,368 -0.01(-0.09%)
Feb 22, 2021 9.585 9.586 9.544 9.544 118,720 -0.04(-0.42%)
Feb 19, 2021 9.536 9.604 9.536 9.584 120,772 +0.02(+0.25%)
Feb 18, 2021 9.577 9.577 9.520 9.560 75,547 -0.00(-0.00%)
Feb 17, 2021 9.552 9.577 9.552 9.560 73,221 +0.01(+0.09%)
Feb 16, 2021 9.552 9.585 9.552 9.552 111,711 -0.03(-0.34%)
Feb 12, 2021 9.617 9.617 9.568 9.585 126,406 -0.03(-0.34%)
Feb 11, 2021 9.609 9.648 9.609 9.617 104,623 -0.01(-0.13%)
Feb 10, 2021 9.642 9.675 9.601 9.630 117,435 -0.01(-0.13%)
Feb 09, 2021 9.609 9.666 9.586 9.642 116,165 +0.01(+0.09%)
Feb 08, 2021 9.626 9.650 9.609 9.634 72,556 +0.00(+0.00%)
Feb 05, 2021 9.650 9.666 9.626 9.634 141,717 +0.00(+0.00%)
Feb 04, 2021 9.568 9.642 9.564 9.634 108,566 +0.04(+0.43%)
Feb 03, 2021 9.650 9.650 9.560 9.593 292,795 -0.03(-0.28%)
Feb 02, 2021 9.604 9.653 9.604 9.620 128,916 +0.06(+0.59%)
Feb 01, 2021 9.547 9.604 9.539 9.563 111,683 +0.03(+0.34%)
Jan 29, 2021 9.547 9.596 9.506 9.531 141,658 -0.04(-0.46%)
Jan 28, 2021 9.555 9.588 9.539 9.575 61,194 +0.07(+0.72%)
Jan 27, 2021 9.628 9.628 9.498 9.506 106,220 -0.11(-1.18%)
Jan 26, 2021 9.669 9.677 9.620 9.620 82,262 -0.02(-0.17%)
Jan 25, 2021 9.645 9.677 9.636 9.636 158,252 -0.02(-0.20%)
Jan 22, 2021 9.661 9.677 9.653 9.656 123,443 -0.00(-0.05%)
Jan 21, 2021 9.693 9.701 9.653 9.661 139,619 -0.02(-0.17%)
Jan 20, 2021 9.653 9.677 9.649 9.677 58,232 +0.05(+0.51%)
Jan 19, 2021 9.588 9.653 9.588 9.628 133,142 +0.05(+0.51%)
Jan 15, 2021 9.596 9.612 9.571 9.580 108,182 -0.01(-0.08%)
Jan 14, 2021 9.555 9.620 9.555 9.588 103,461 +0.02(+0.17%)
Jan 13, 2021 9.441 9.571 9.441 9.571 83,899 +0.13(+1.38%)
Jan 12, 2021 9.458 9.482 9.425 9.441 140,517 -0.02(-0.26%)
Jan 11, 2021 9.490 9.539 9.466 9.466 97,588 -0.06(-0.66%)
Jan 08, 2021 9.523 9.539 9.498 9.529 150,150 +0.04(+0.41%)
Jan 07, 2021 9.506 9.547 9.441 9.490 93,620 +0.02(+0.17%)
Jan 06, 2021 9.531 9.571 9.458 9.474 91,591 -0.09(-0.98%)
Jan 05, 2021 9.498 9.588 9.498 9.567 78,436 +0.06(+0.64%)
Jan 04, 2021 9.620 9.620 9.486 9.506 91,734 -0.08(-0.85%)
Dec 31, 2020 9.588 9.588 9.588 78,240 +0.04(+0.39%)
Dec 30, 2020 9.539 9.555 9.539 9.551 78,240 +0.06(+0.61%)
Dec 29, 2020 9.525 9.550 9.493 9.493 154,324 -0.03(-0.36%)
Dec 28, 2020 9.566 9.566 9.525 9.527 163,419 +0.00(+0.02%)
Dec 24, 2020 9.509 9.533 9.501 9.525 44,026 +0.02(+0.20%)
Dec 23, 2020 9.477 9.525 9.453 9.506 61,515 +0.03(+0.31%)
Dec 22, 2020 9.477 9.533 9.453 9.477 58,308 -0.03(-0.34%)
Dec 21, 2020 9.493 9.517 9.469 9.509 78,227 +0.00(+0.03%)
Dec 18, 2020 9.542 9.542 9.493 9.506 81,745 -0.00(-0.03%)
Dec 17, 2020 9.542 9.542 9.494 9.509 62,976 +0.03(+0.27%)
Dec 16, 2020 9.477 9.501 9.469 9.484 93,106 -0.00(-0.02%)
Dec 15, 2020 9.462 9.485 9.428 9.485 71,064 +0.06(+0.60%)
Dec 14, 2020 9.453 9.477 9.404 9.428 123,260 -0.00(-0.04%)
Dec 11, 2020 9.461 9.461 9.412 9.432 42,913 -0.01(-0.13%)
Dec 10, 2020 9.485 9.485 9.428 9.445 51,351 -0.02(-0.26%)
Dec 09, 2020 9.469 9.501 9.451 9.469 97,419 -0.01(-0.09%)
Dec 08, 2020 9.412 9.485 9.412 9.477 76,009 +0.03(+0.34%)
Dec 07, 2020 9.453 9.461 9.420 9.445 119,929 +0.02(+0.21%)
Dec 04, 2020 9.453 9.453 9.420 9.424 46,005 +0.00(+0.04%)
Dec 03, 2020 9.396 9.428 9.364 9.420 120,713 +0.02(+0.23%)
Dec 02, 2020 9.375 9.399 9.310 9.399 215,698 +0.05(+0.53%)
Dec 01, 2020 9.391 9.396 9.334 9.350 157,878 -0.06(-0.61%)
Nov 30, 2020 9.351 9.455 9.326 9.407 150,402 +0.03(+0.34%)
Nov 27, 2020 9.415 9.415 9.369 9.375 89,226 +0.01(+0.09%)
Nov 25, 2020 9.351 9.391 9.351 9.367 71,207 +0.01(+0.09%)
Nov 24, 2020 9.359 9.391 9.347 9.359 62,955 +0.04(+0.43%)
Nov 23, 2020 9.318 9.334 9.298 9.318 70,020 +0.05(+0.52%)
Nov 20, 2020 9.222 9.302 9.222 9.270 61,141 +0.02(+0.17%)
Nov 19, 2020 9.230 9.278 9.218 9.254 63,163 -0.01(-0.09%)
Nov 18, 2020 9.302 9.318 9.254 9.262 47,765 -0.03(-0.34%)
Nov 17, 2020 9.294 9.326 9.270 9.294 110,583 +0.01(+0.09%)
Nov 16, 2020 9.182 9.302 9.182 9.286 107,013 +0.10(+1.05%)
Nov 13, 2020 9.174 9.222 9.174 9.190 117,187 +0.02(+0.18%)
Nov 12, 2020 9.222 9.254 9.161 9.173 342,699 -0.03(-0.35%)
Nov 11, 2020 9.214 9.214 9.165 9.206 94,065 +0.04(+0.44%)
Nov 10, 2020 9.149 9.190 9.109 9.165 205,170 +0.00(+0.04%)
Nov 09, 2020 9.133 9.182 9.093 9.161 136,362 +0.13(+1.47%)
Nov 06, 2020 9.069 9.069 9.028 9.028 36,038 -0.01(-0.09%)
Nov 05, 2020 9.005 9.077 9.005 9.037 54,885 +0.06(+0.63%)
Nov 04, 2020 8.948 9.021 8.948 8.980 51,732 +0.05(+0.51%)
Nov 03, 2020 8.887 8.971 8.887 8.935 34,523 +0.04(+0.45%)
Nov 02, 2020 8.895 8.943 8.895 8.895 46,612 +0.03(+0.35%)
Oct 30, 2020 8.847 8.873 8.840 8.864 37,470 +0.01(+0.10%)
Oct 29, 2020 8.855 8.905 8.847 8.855 16,840 +0.01(+0.09%)
Oct 28, 2020 8.951 8.951 8.807 8.847 138,302 -0.13(-1.43%)
Oct 27, 2020 8.951 8.991 8.943 8.975 38,652 +0.01(+0.09%)
Oct 26, 2020 9.015 9.015 8.951 8.967 101,656 -0.06(-0.71%)
Oct 23, 2020 8.999 9.039 8.987 9.031 29,102 +0.02(+0.27%)
Oct 22, 2020 8.967 9.007 8.935 9.007 48,379 +0.06(+0.63%)
Oct 21, 2020 8.991 9.015 8.947 8.951 42,544 -0.06(-0.71%)
Oct 20, 2020 8.967 9.031 8.959 9.015 131,216 +0.04(+0.45%)
Oct 19, 2020 9.031 9.043 8.969 8.975 60,115 -0.02(-0.27%)
Oct 16, 2020 9.047 9.047 8.999 8.999 52,833 -0.02(-0.28%)
Oct 15, 2020 8.975 9.031 8.975 9.024 11,597 +0.02(+0.19%)
Oct 14, 2020 9.047 9.076 8.999 9.007 35,478 -0.06(-0.62%)
Oct 13, 2020 9.055 9.087 9.052 9.063 49,487 +0.02(+0.18%)
Oct 12, 2020 9.071 9.083 9.038 9.047 99,811 +0.00(+0.00%)
Oct 09, 2020 9.031 9.063 9.023 9.047 54,957 +0.00(+0.00%)
Oct 08, 2020 8.983 9.055 8.967 9.047 75,119 +0.06(+0.63%)
Oct 07, 2020 8.935 9.007 8.935 8.991 71,724 +0.06(+0.71%)
Oct 06, 2020 8.927 8.991 8.911 8.927 289,396 +0.01(+0.09%)
Oct 05, 2020 8.911 8.955 8.911 8.919 30,162 +0.03(+0.33%)
Oct 02, 2020 8.842 8.906 8.842 8.890 52,977 +0.00(+0.00%)
Oct 01, 2020 8.826 8.890 8.826 8.890 62,973 +0.06(+0.69%)
Sep 30, 2020 8.834 8.882 8.826 8.828 140,657 -0.03(-0.36%)
Sep 29, 2020 8.866 8.873 8.826 8.860 82,061 +0.00(+0.03%)
Sep 28, 2020 8.874 8.882 8.842 8.858 56,644 +0.05(+0.55%)
Sep 25, 2020 8.738 8.818 8.738 8.810 53,604 +0.08(+0.92%)
Sep 24, 2020 8.730 8.750 8.675 8.729 63,744 +0.00(+0.04%)
Sep 23, 2020 8.866 8.898 8.722 8.726 62,464 -0.12(-1.40%)
Sep 22, 2020 8.874 8.890 8.850 8.850 49,550 +0.00(+0.00%)
Sep 21, 2020 8.842 8.854 8.786 8.850 89,399 -0.04(-0.42%)
Sep 18, 2020 8.882 8.914 8.842 8.887 57,371 -0.02(-0.21%)
Sep 17, 2020 8.953 8.953 8.874 8.906 99,609 -0.05(-0.61%)
Sep 16, 2020 8.922 8.969 8.894 8.960 71,465 +0.09(+0.97%)
Sep 15, 2020 8.874 8.938 8.866 8.874 158,636 +0.00(+0.04%)
Sep 14, 2020 8.866 8.914 8.818 8.870 63,085 +0.07(+0.76%)
Sep 11, 2020 8.854 8.874 8.802 8.803 37,535 -0.02(-0.26%)
Sep 10, 2020 8.874 8.906 8.802 8.826 160,942 -0.02(-0.18%)
Sep 09, 2020 8.810 8.858 8.770 8.842 98,321 +0.08(+0.95%)
Sep 08, 2020 8.802 8.810 8.746 8.758 162,808 -0.07(-0.77%)
Sep 04, 2020 8.858 8.938 8.778 8.826 137,339 -0.04(-0.40%)
Sep 03, 2020 8.961 8.969 8.850 8.862 74,613 -0.09(-0.97%)
Sep 02, 2020 8.917 8.964 8.917 8.948 76,903 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.